Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LiquidDriver LQDR | US$1,75 | -8,29% | 50,38% | - | US$85.773,92 | - |
| 4402 |  Matrix One MATRIX | US$0,001416 | -16,46% | 80,40% | - | US$85.318,68 | - |
| 4403 |  Weirdo WEIRDO | US$0,00006018 | -2,83% | 76,86% | - | US$85.270,67 | - |
| 4404 |  BonusBlock BONUS | US$0,04191 | 10,17% | 40,46% | - | US$85.135,58 | - |
| 4405 |  GBANK APY GBK | US$0,04528 | -6,25% | -25,79% | - | US$84.999,42 | - |
| 4406 |  Wegie WEGI | US$0,00000006000 | -89,39% | -89,74% | - | US$84.886,13 | - |
| 4407 |  Cortensor COR | US$0,006926 | -6,96% | -10,84% | - | US$84.273,10 | - |
| 4408 |  FODL Finance FODL | US$0,0006717 | 8,46% | 18,35% | - | US$84.065,23 | - |
| 4409 |  INFERNO INF | US$0,0000006400 | -22,28% | -37,06% | - | US$83.843,37 | - |
| 4410 |  ODIN Coin ODIN | US$0,0001011 | 2,70% | 75,67% | - | US$83.200,24 | - |
| 4411 |  Jason Derulo JASON | US$0,0009627 | 2,35% | -0,27% | - | US$82.922,06 | - |
| 4412 |  Dagcoin DAGS | US$0,001372 | 7,05% | 7,13% | - | US$82.710,45 | - |
| 4413 |  Safe Road Club AI SRC | US$0,07540 | -17,14% | -48,52% | - | US$82.652,97 | - |
| 4414 |  Moonsama SAMA | US$0,01131 | 20,87% | 153,35% | - | US$82.369,92 | - |
| 4415 |  Your Future Exchange YFX | US$0,07711 | 28,58% | 151,67% | - | US$82.252,91 | - |
| 4416 |  Fungi FUNGI | US$0,02123 | 27,60% | 22,90% | - | US$82.171,97 | - |
| 4417 |  TAXI ROBOTAXI | US$0,0008727 | -0,16% | 0,60% | - | US$81.992,81 | - |
| 4418 |  Zeek Coin MEOW | US$0,000004460 | 12,46% | 28,49% | - | US$81.715,97 | - |
| 4419 |  Mummy Finance MMY | US$0,6757 | 32,44% | 179,07% | - | US$81.618,38 | - |
| 4420 |  AI PEPE KING AIPEPE | - | 15,53% | 12,77% | - | US$81.615,59 | - |
| 4421 |  MuziKoin MZK | US$0,004570 | -0,87% | -12,51% | - | US$81.496,49 | - |
| 4422 |  Agro Global AGRO | US$0,0004101 | 1,69% | 6,52% | - | US$81.256,84 | - |
| 4423 |  GrapeCoin GRAPE | US$0,001192 | 9,00% | 40,40% | - | US$81.077,06 | - |
| 4424 |  Metapro MPRO | US$0,006544 | -8,43% | -20,71% | - | US$81.044,34 | - |
| 4425 |  Dog Wif Nunchucks NINJA | US$0,01388 | 20,06% | -1,55% | - | US$80.904,72 | - |
| 4426 |  ZigZag ZZ | US$0,004842 | -13,21% | 76,23% | - | US$80.661,60 | - |
| 4427 |  FIGHT FIGHT | US$0,0002154 | 6,29% | 2,14% | - | US$80.636,69 | - |
| 4428 |  Chewy CHEWY | US$0,000002970 | 6,62% | 14,69% | - | US$80.626,92 | - |
| 4429 |  CSR CSR | US$0,02003 | 10,41% | 43,03% | - | US$80.615,56 | - |
| 4430 |  Roscoe CATGUY | US$0,0001528 | -44,62% | 0,00% | - | US$80.251,71 | - |
| 4431 |  4ART Coin 4ART | US$0,001712 | 2,42% | -14,42% | - | US$80.128,82 | - |
| 4432 |  Welshare Health WEL | US$0,07966 | -6,41% | -2,20% | - | US$79.910,98 | - |
| 4433 |  De:Lithe Last Memories GEEK | US$0,003319 | -2,20% | -21,11% | - | US$79.748,13 | - |
| 4434 |  Fine FINE | - | 14,69% | 0,99% | - | US$79.429,04 | - |
| 4435 |  KONPAY KON | US$0,0003017 | 4,84% | 16,83% | - | US$79.301,07 | - |
| 4436 |  CPCoin CPC | US$0,1112 | -1,22% | -3,39% | - | US$78.493,51 | - |
| 4437 |  Humanize $HMT | US$0,003038 | 0,55% | -27,49% | - | US$78.414,41 | - |
| 4438 |  Charged Particles IONX | US$0,007517 | -4,28% | 20,17% | - | US$78.291,84 | - |
| 4439 |  AssangeDAO JUSTICE | US$0,0001632 | -4,57% | 8,72% | - | US$78.258,58 | - |
| 4440 |  LiNEAR Protocol LNR | US$0,008233 | 6,58% | 50,08% | - | US$78.198,84 | - |
| 4441 |  Tipcoin TIP | US$0,00004506 | 6,25% | 4,64% | - | US$78.052,37 | - |
| 4442 |  OmniCat OMNI | US$0,00004984 | -1,93% | -0,39% | - | US$77.933,66 | - |
| 4443 |  JPEG'd JPEG | US$0,0001296 | -4,49% | -9,69% | - | US$77.892,02 | - |
| 4444 |  AngelBlock THOL | US$0,01136 | 4,22% | 14,64% | - | US$77.857,50 | - |
| 4445 |  Baby Elon BABYELON | - | -1,89% | -8,97% | - | US$77.742,90 | - |
| 4446 |  PAWZONE PAW | US$0,000001380 | -2,16% | 2,60% | - | US$77.711,54 | - |
| 4447 |  FLAKY FLAKY | US$0,00000004000 | -89,77% | -90,93% | - | US$77.547,67 | - |
| 4448 |  Metafluence METO | US$0,0002847 | 1,03% | 25,38% | - | US$77.450,25 | - |
| 4449 |  OraiDEX ORAIX | US$0,01549 | 8,26% | 28,57% | - | US$77.389,78 | - |
| 4450 |  InfinityBit Token IBIT | US$0,001061 | 27,15% | 97,00% | - | US$77.341,37 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.