Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AarmaChain ARMA | US$1,70 | 0,00% | -10,48% | - | US$60.042,33 | - |
| 4602 |  GenomeFi GENO | US$0,01980 | -11,75% | -8,37% | - | US$60.021,19 | - |
| 4603 |  OG Mickey MICKEY | US$0,001540 | 6,46% | 157,08% | - | US$59.956,39 | - |
| 4604 |  DORK LORD DORKL | US$0,0003599 | 5,17% | 2,43% | - | US$59.955,60 | - |
| 4605 |  /Reach REACH | US$0,01679 | -6,75% | 35,43% | - | US$59.761,41 | - |
| 4606 |  LumiShare LUMI | US$0,004703 | -3,17% | 97,59% | - | US$59.736,15 | - |
| 4607 |  Origin Ether OETH | US$4.018,01 | 6,30% | 12,81% | - | US$59.715,15 | - |
| 4608 |  Verida VDA | US$0,02087 | 5,90% | 6,99% | - | US$59.682,25 | - |
| 4609 |  Hatayspor Token HATAY | US$0,08059 | 3,17% | 12,45% | - | US$59.643,77 | - |
| 4610 |  SpartaDex SPARTA | US$0,1048 | 2,65% | 40,46% | - | US$59.382,99 | - |
| 4611 |  Universal ETH UNIETH | US$4.294,86 | 4,25% | 11,52% | - | US$59.322,20 | - |
| 4612 |  Arbswap ARBS | US$0,0001147 | -0,47% | 11,94% | - | US$59.281,73 | - |
| 4613 |  Oceanland OLAND | US$0,0002540 | -13,85% | 25,03% | - | US$59.208,38 | - |
| 4614 |  Moonwell Apollo MFAM | US$0,02830 | 1,96% | 23,82% | - | US$59.195,94 | - |
| 4615 |  Monkas MONKAS | US$0,000002890 | 37,64% | 34,81% | - | US$59.168,91 | - |
| 4616 |  Sun Wukong WUKONG | US$0,0002610 | 4,52% | 8,25% | - | US$59.033,52 | - |
| 4617 |  PunkAI PUNKAI | US$0,00001314 | 10,47% | -18,39% | - | US$58.954,02 | - |
| 4618 |  Omega Network OMN | US$0,001427 | -4,73% | -2,20% | - | US$58.910,23 | - |
| 4619 |  GAIA Everworld GAIA | US$0,002968 | 3,16% | 48,07% | - | US$58.900,06 | - |
| 4620 |  Nirvana VANA | US$0,0001016 | -1,81% | -8,56% | - | US$58.675,59 | - |
| 4621 |  Golden Frog Inn QUESTS | US$0,0004515 | -11,66% | -56,69% | - | US$58.591,76 | - |
| 4622 |  ScarQuest SCAR | US$0,001281 | -6,02% | 14,20% | - | US$58.525,78 | - |
| 4623 |  Get AI GET | US$10,20 | 0,00% | 0,00% | - | US$58.502,96 | - |
| 4624 |  UNIUM UNM | US$17,09 | 1,65% | -1,98% | - | US$58.395,73 | - |
| 4625 |  LunchDAO LUNCH | US$0,0001476 | -12,57% | 27,50% | - | US$58.200,93 | - |
| 4626 |  Basilisk BSX | US$0,00009777 | -2,47% | -11,29% | - | US$58.167,50 | - |
| 4627 |  BIBI BIBI | - | -5,17% | -17,25% | - | US$58.105,32 | - |
| 4628 |  Egochain EGAX | US$1,17 | -4,80% | 59,33% | - | US$58.026,45 | - |
| 4629 |  MEMEME MEMEME | US$0,000004140 | 6,63% | 12,78% | - | US$58.023,49 | - |
| 4630 |  XMax XMX | US$0,00001412 | 0,40% | 17,82% | - | US$57.955,42 | - |
| 4631 |  Waves Ducks EGG | US$11,81 | 3,51% | 18,99% | - | US$57.952,24 | - |
| 4632 |  ChainFactory FACTORY | US$0,1303 | 7,74% | 27,38% | - | US$57.851,42 | - |
| 4633 |  ZURRENCY ZURR | US$3,48 | 6,63% | 15,14% | - | US$57.588,62 | - |
| 4634 |  The Winkyverse WNK | US$0,0004742 | -6,32% | 68,40% | - | US$57.533,00 | - |
| 4635 |  Nexusmind NMD | US$2,00 | 3,15% | 2,54% | - | US$57.528,09 | - |
| 4636 |  GigaChad GIGACHAD | US$0,00000001000 | 16,58% | -2,44% | - | US$57.512,32 | - |
| 4637 |  Archethic UCO | US$0,02190 | 8,88% | 9,90% | - | US$57.461,32 | - |
| 4638 |  Silo Finance SILO | US$0,04594 | 3,51% | 24,44% | - | US$57.451,31 | - |
| 4639 |  Develad DVL | US$0,07063 | -7,67% | -28,41% | - | US$57.382,32 | - |
| 4640 |  MoonDAO MOONEY | US$0,0005958 | -0,33% | -2,40% | - | US$57.337,34 | - |
| 4641 |  Liquor $LIQ | US$0,00002794 | 11,97% | 3,47% | - | US$57.323,48 | - |
| 4642 |  FreeRossDAO FREE | US$0,0007336 | 8,30% | -6,75% | - | US$57.274,62 | - |
| 4643 |  Dedium DEDI | US$0,07470 | 6,65% | -8,46% | - | US$57.267,52 | - |
| 4644 |  LOVECHAIN LCI | US$0,00008066 | 0,43% | -22,46% | - | US$57.169,70 | - |
| 4645 |  GoSleep ZZZ | US$0,009189 | -0,82% | -16,07% | - | US$56.997,91 | - |
| 4646 |  Orders.Exchange RDEX | US$0,01483 | 4,65% | 10,76% | - | US$56.902,30 | - |
| 4647 |  Astroport Classic ASTROC | US$0,001449 | 0,48% | -10,62% | - | US$56.822,29 | - |
| 4648 |  Web3Camp 3P | US$0,00000001000 | -4,47% | 56,05% | - | US$56.821,10 | - |
| 4649 |  Runesterminal RUNI | US$0,1901 | -11,87% | -19,78% | - | US$56.777,02 | - |
| 4650 |  stake.link SDL | US$0,7073 | 20,24% | 34,61% | - | US$56.741,32 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.