Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Unique Network UNQ | US$0,005490 | -3,32% | -8,74% | - | US$51.528,22 | - |
| 4702 |  XDAO XDAO | US$0,02414 | 1,04% | -10,90% | - | US$51.523,45 | - |
| 4703 |  Presidentexe $AIMAGA | US$0,000006890 | -70,11% | -96,35% | - | US$51.266,71 | - |
| 4704 |  TAP FANTASY TAP | US$0,001041 | 3,02% | 4,52% | - | US$51.025,61 | - |
| 4705 |  MOE MOE | US$0,0000001200 | 6,49% | 36,81% | - | US$50.918,47 | - |
| 4706 |  LEMON LEMN | US$0,0007602 | 11,12% | 50,70% | - | US$50.869,41 | - |
| 4707 |  Dynamic Crypto Index DCI | US$18.067,45 | 3,09% | 25,02% | - | US$50.833,47 | - |
| 4708 |  Rebel Cars RC | US$0,02448 | -1,18% | 27,46% | - | US$50.701,08 | - |
| 4709 |  COCO PARK COPA | US$0,0001517 | -1,53% | -46,34% | - | US$50.645,91 | - |
| 4710 |  Gene GENE | - | 76,40% | -11,95% | - | US$50.644,47 | - |
| 4711 |  FAVOR FAVR | US$0,004822 | -30,09% | -35,58% | - | US$50.523,99 | - |
| 4712 |  Poodlana POODL | US$0,002065 | -3,59% | -12,62% | - | US$50.375,70 | - |
| 4713 |  Renq Finance RENQ | US$0,002732 | 0,17% | 5,13% | - | US$50.244,65 | - |
| 4714 |  Liquid CRO LCRO | US$0,2357 | 0,30% | 8,07% | - | US$50.192,09 | - |
| 4715 |  Polimec PLMC | US$0,1644 | 0,89% | -4,89% | - | US$50.101,49 | - |
| 4716 |  DeSci Meme DESCI | - | 128,97% | 19,06% | - | US$49.939,82 | - |
| 4717 |  WASSIE WASSIE | US$0,000005490 | -4,63% | -11,08% | - | US$49.892,94 | - |
| 4718 |  Bonk on Base BONK | US$0,00000001000 | 41,78% | 43,22% | - | US$49.885,02 | - |
| 4719 |  QToken QTO | US$0,1090 | 1,33% | 4,11% | - | US$49.792,51 | - |
| 4720 |  Pola On Base POLA | US$0,0005154 | 70,66% | 63,48% | - | US$49.750,50 | - |
| 4721 |  XIDR XIDR | US$0,00006312 | 0,03% | -0,10% | - | US$49.444,11 | - |
| 4722 |  SuperDapp SUPR | US$0,01100 | -1,23% | 8,38% | - | US$49.323,84 | - |
| 4723 |  Kangamoon KANG | US$0,001970 | 6,26% | -22,09% | - | US$49.313,12 | - |
| 4724 |  SNKRZ FRC | US$0,004594 | -0,49% | -3,01% | - | US$49.280,82 | - |
| 4725 |  RoboHero ROBO | US$0,001126 | -0,40% | -14,74% | - | US$49.210,79 | - |
| 4726 |  Verge (ETH) XVG | US$0,0003570 | 10,32% | 292,16% | - | US$49.097,38 | - |
| 4727 |  Storm Warfare JAN | US$0,005293 | 2,13% | 51,59% | - | US$49.087,08 | - |
| 4728 |  PROOF PROOF | US$0,09785 | 30,11% | 29,47% | - | US$49.057,94 | - |
| 4729 |  AxonDAO Governance Token AXGT | US$0,4554 | 6,16% | 21,69% | - | US$48.939,98 | - |
| 4730 |  Balıkesirspor Token BLKS | US$0,09580 | 3,51% | 5,20% | - | US$48.893,62 | - |
| 4731 |  Bearium BRIUM | US$0,002496 | 7,00% | -12,66% | - | US$48.812,85 | - |
| 4732 |  HALO COIN HALO | US$0,0006709 | 77,28% | 373,67% | - | US$48.776,49 | - |
| 4733 |  MEMEVENGERS MMVG | - | -7,25% | -21,08% | - | US$48.761,34 | - |
| 4734 |  Domani Protocol DEXTF | US$0,1705 | -10,17% | 23,77% | - | US$48.619,90 | - |
| 4735 |  Centcex CENX | US$0,0002784 | -0,17% | 15,26% | - | US$48.600,86 | - |
| 4736 |  Borkie BORKIE | US$0,00004436 | -53,18% | 105,41% | - | US$48.577,80 | - |
| 4737 |  DogWithCap WIC | US$0,00000004000 | -9,42% | -9,28% | - | US$48.334,46 | - |
| 4738 |  Tomo Cat $TOMO | US$0,03127 | -14,42% | -21,78% | - | US$48.088,48 | - |
| 4739 |  Videocoin by Drakula VIDEO | US$16,36 | 16,30% | -50,60% | - | US$48.004,33 | - |
| 4740 |  BITCOIN Act BTCACT | US$0,06402 | 7,66% | -15,35% | - | US$47.891,06 | - |
| 4741 |  Floor Protocol FLC | US$0,003110 | 0,06% | 0,59% | - | US$47.785,01 | - |
| 4742 |  YAY Network YAY | US$0,001570 | 15,76% | 65,95% | - | US$47.764,89 | - |
| 4743 |  Ents ENTS | US$0,0001662 | 2,08% | 12,45% | - | US$47.759,39 | - |
| 4744 |  Merit Circle MC | US$0,2673 | 9,01% | 14,04% | - | US$47.629,62 | - |
| 4745 |  Luna Inu LINU | - | -1,91% | 14,27% | - | US$47.627,48 | - |
| 4746 |  bitFloki BFLOKI | US$0,0000005300 | -11,05% | -10,78% | - | US$47.614,86 | - |
| 4747 |  Giresunspor Token GRS | US$0,04911 | -1,02% | 13,22% | - | US$47.559,89 | - |
| 4748 |  Baby Pepe BABYPEPE | US$0,00001887 | -4,44% | 12,19% | - | US$47.475,62 | - |
| 4749 |  MetaZero MZERO | US$0,04449 | 1,58% | 64,62% | - | US$47.415,18 | - |
| 4750 |  Wicked WICKED | US$0,001622 | 9,57% | -35,29% | - | US$47.383,93 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.