Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sparklife SPS | US$0,0005579 | 10,10% | 184,63% | - | US$43.184,66 | - |
| 4802 |  Ariacoin ARIA | US$0,00008487 | 0,82% | 364,19% | - | US$43.172,15 | - |
| 4803 |  Coinmetro Token XCM | US$0,07579 | 0,89% | -5,03% | - | US$42.957,82 | - |
| 4804 |  APU GURL APUGURL | US$0,000006440 | -6,44% | -29,93% | - | US$42.777,61 | - |
| 4805 |  Rubidium RBD | US$0,05264 | 0,32% | 65,83% | - | US$42.655,53 | - |
| 4806 |  XPX XPX | US$0,00002617 | 2,32% | 0,61% | - | US$42.650,45 | - |
| 4807 |  Gora Network GORA | US$0,1108 | 1,16% | 2,01% | - | US$42.646,21 | - |
| 4808 |  Mar3 AI MAR3 | US$0,0001384 | 3,95% | -29,46% | - | US$42.636,27 | - |
| 4809 |  Evernode EVR | US$0,2909 | 20,70% | 87,85% | - | US$42.617,10 | - |
| 4810 |  Xrp Classic (new) XRPC | US$0,002717 | 8,28% | 20,64% | - | US$42.608,76 | - |
| 4811 |  SatsRush SR30 | US$0,0004003 | 26,45% | -4,81% | - | US$42.458,76 | - |
| 4812 |  Bellscoin ETH BELLS | US$0,0004836 | 168,82% | 201,38% | - | US$42.271,82 | - |
| 4813 |  Alaska ALASKA | US$0,0007666 | 2,24% | -42,32% | - | US$42.258,64 | - |
| 4814 |  Altair AIR | US$0,02066 | 13,01% | 27,06% | - | US$42.222,42 | - |
| 4815 |  UCX UCX | US$0,02041 | 0,94% | 1,53% | - | US$42.146,35 | - |
| 4816 |  TrumpCoin DJT | US$0,0002205 | -2,32% | -8,57% | - | US$41.977,74 | - |
| 4817 |  Main Character Energy MCEN | US$0,0003779 | -10,70% | -54,94% | - | US$41.783,34 | - |
| 4818 |  Ribus RIB | US$0,009950 | 2,65% | 19,34% | - | US$41.771,91 | - |
| 4819 |  ARMY ARMY | US$0,0002680 | -8,57% | 31,64% | - | US$41.706,99 | - |
| 4820 |  dogwifsaudihat WIFSA | US$0,00006064 | 0,00% | -6,95% | - | US$41.704,41 | - |
| 4821 |  GM Everyday GM | US$0,001148 | -2,76% | -65,67% | - | US$41.694,54 | - |
| 4822 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | -0,02% | - | US$41.689,68 | - |
| 4823 |  1Sol 1SOL | US$0,01445 | -2,04% | 40,01% | - | US$41.657,30 | - |
| 4824 |  PELFORT $PELF | US$0,0001571 | 1,78% | -13,98% | - | US$41.588,23 | - |
| 4825 |  Guardian GUARD | US$0,1167 | 4,41% | 40,05% | - | US$41.527,30 | - |
| 4826 |  Rentible RNB | US$0,2144 | 27,22% | 44,80% | - | US$41.514,31 | - |
| 4827 |  DEUS Finance DEUS | US$27,97 | 5,27% | 11,19% | - | US$41.506,81 | - |
| 4828 |  NAGA NGC | US$0,02273 | 10,54% | 21,84% | - | US$41.495,12 | - |
| 4829 |  Wiener AI WAI | US$0,0001016 | 13,95% | -22,83% | - | US$41.464,63 | - |
| 4830 |  Project Hive HGT | US$0,0003390 | 3,53% | 0,00% | - | US$41.448,90 | - |
| 4831 |  SPX6900 2.0 SPX2.0 | US$0,0002852 | -30,34% | -60,78% | - | US$41.348,83 | - |
| 4832 |  Merkle Trade MKL | US$0,2019 | -2,89% | -11,07% | - | US$41.224,67 | - |
| 4833 |  Tate Terminal TATE | US$0,001613 | -1,10% | -16,19% | - | US$41.208,17 | - |
| 4834 |  Kermit KERMIT | US$0,0001348 | -11,61% | 0,76% | - | US$41.161,68 | - |
| 4835 |  Sugar Bush The Squirrel SUGAR | US$0,0002932 | 5,01% | -34,72% | - | US$41.160,22 | - |
| 4836 |  KTX.Finance KTC | US$0,2102 | 4,65% | 4,92% | - | US$41.102,79 | - |
| 4837 |  krest Network KREST | US$0,1202 | 2,07% | 26,65% | - | US$40.857,84 | - |
| 4838 |  Race Kingdom ATOZ | US$0,04149 | -0,29% | -0,15% | - | US$40.775,16 | - |
| 4839 |  ITO ITO | US$0,000004560 | -14,14% | -3,08% | - | US$40.681,59 | - |
| 4840 |  SalmonSwap SAL | US$0,1070 | -4,49% | 38,06% | - | US$40.675,84 | - |
| 4841 |  Guacamole GUAC | US$0,00000004000 | -6,02% | -17,32% | - | US$40.650,10 | - |
| 4842 |  Cultur CULTUR | US$0,0002577 | -0,43% | -11,66% | - | US$40.630,86 | - |
| 4843 |  Mochi DeFi MOCHI | - | 9,72% | 4,08% | - | US$40.519,51 | - |
| 4844 |  Meme Kombat MK | US$0,03561 | 1,77% | -10,26% | - | US$40.416,33 | - |
| 4845 |  Inter Stable Token IST | US$0,9983 | -0,14% | -0,23% | - | US$40.175,09 | - |
| 4846 |  Klever Finance KFI | US$1,08 | -7,82% | 75,17% | - | US$40.149,51 | - |
| 4847 |  Beny Bad Boy BBB | US$0,005225 | 26,69% | -7,50% | - | US$40.113,27 | - |
| 4848 |  Kamala Horris KAMA | US$0,0002415 | -2,16% | -8,36% | - | US$40.090,78 | - |
| 4849 |  Beethoven X BEETS | US$0,08962 | 7,44% | 114,51% | - | US$39.874,54 | - |
| 4850 |  Rage Trade RAGE | US$0,07757 | 3,65% | 22,19% | - | US$39.851,69 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.