Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Genius Yield GENS | US$0,04234 | 11,50% | -2,02% | - | US$29.898,42 | - |
| 5002 |  SPONGE SPONGE | US$0,00001665 | 26,08% | 4,74% | - | US$29.869,91 | - |
| 5003 |  LIGO LIGO | US$0,000003320 | -2,60% | -29,03% | - | US$29.775,08 | - |
| 5004 |  Viblos VIBLO | US$0,0005197 | -2,28% | 0,23% | - | US$29.752,19 | - |
| 5005 |  Companion Pet Coin CPC | US$0,1419 | -0,28% | -2,83% | - | US$29.660,01 | - |
| 5006 |  Doodoo DOODOO | US$0,3680 | 3,02% | 1,03% | - | US$29.585,03 | - |
| 5007 |  Sway Protocol SWAY | US$0,001677 | 0,66% | -0,26% | - | US$29.497,72 | - |
| 5008 |  Bird Dog BIRDDOG | US$0,000005340 | 12,99% | -21,15% | - | US$29.429,15 | - |
| 5009 |  Brazilian Digital Token BRZ | US$0,1643 | -0,04% | -1,53% | - | US$29.298,93 | - |
| 5010 |  Security Token Offering STO | US$0,1107 | -0,61% | -2,46% | - | US$29.297,25 | - |
| 5011 |  Censored Ai CENS | - | -7,27% | -10,84% | - | US$29.239,97 | - |
| 5012 |  Not Meme MEM | US$0,0005626 | 0,43% | 5,07% | - | US$29.131,21 | - |
| 5013 |  EcoSmart ECG | US$0,01023 | -3,75% | -20,08% | - | US$29.022,03 | - |
| 5014 |  JEJE JJ | - | -0,46% | -5,84% | - | US$29.018,22 | - |
| 5015 |  Open Exchange Token OX | US$0,03190 | 2,70% | 43,16% | - | US$28.946,31 | - |
| 5016 |  Klayr KLY | US$0,01127 | 1,38% | 8,28% | - | US$28.918,44 | - |
| 5017 |  Starcoin STC | US$0,008091 | 0,22% | 111,70% | - | US$28.837,91 | - |
| 5018 |  Biao Coin BIAO | US$0,00006121 | -7,25% | -9,91% | - | US$28.829,15 | - |
| 5019 |  Kage Network KAGE | US$0,02272 | -17,34% | 2,22% | - | US$28.613,87 | - |
| 5020 |  REAKTOR RKR | US$0,000003090 | 39,74% | 121,48% | - | US$28.529,08 | - |
| 5021 |  Tomwifhat TWIF | US$0,0005184 | -4,11% | -10,76% | - | US$28.497,34 | - |
| 5022 |  Quantoz USDQ USDQ | US$1,00 | 0,25% | 0,18% | - | US$28.476,66 | - |
| 5023 |  Don't Buy Inu DBI | US$0,0009588 | -0,89% | 11,90% | - | US$28.467,47 | - |
| 5024 |  Mega Dice Casino $DICE | US$0,004377 | -6,90% | -24,17% | - | US$28.305,80 | - |
| 5025 |  Atua AI TUA | US$0,0003300 | -4,07% | -8,63% | - | US$28.273,89 | - |
| 5026 |  Pi INU PINU | US$0,000001170 | -7,69% | -15,90% | - | US$28.190,34 | - |
| 5027 |  PRIVATEUM GLOBAL PRI | US$4,04 | 5,36% | 3,19% | - | US$28.026,53 | - |
| 5028 |  Hoichi HOICHI | US$0,000002390 | 25,09% | 29,42% | - | US$27.976,41 | - |
| 5029 |  Cajutel CAJ | US$0,2249 | -12,56% | 25,44% | - | US$27.913,84 | - |
| 5030 |  CryptoGPT CRGPT | US$0,07721 | 5,36% | 11,46% | - | US$27.832,05 | - |
| 5031 |  Baby Wen BWEN | US$0,1340 | -13,40% | -19,84% | - | US$27.647,33 | - |
| 5032 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,01120 | 1,30% | 21,13% | - | US$27.619,83 | - |
| 5033 |  Solarbeam SOLAR | US$0,2164 | 2,38% | 15,72% | - | US$27.604,08 | - |
| 5034 |  Sharky SHARK | US$0,02108 | -0,21% | -26,83% | - | US$27.588,03 | - |
| 5035 |  CryptoFarmers FARM | US$0,6842 | -6,44% | -7,93% | - | US$27.534,69 | - |
| 5036 |  JK Coin JK | US$0,04026 | -7,21% | -12,95% | - | US$27.508,75 | - |
| 5037 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004300 | -1,01% | -7,18% | - | US$27.500,63 | - |
| 5038 |  Jeff World JEFF | US$0,01006 | -5,78% | -14,12% | - | US$27.488,71 | - |
| 5039 |  OpenSwap Optimism Token OPENX | US$0,06017 | 18,18% | 22,14% | - | US$27.439,61 | - |
| 5040 |  Pcoland Meta Earth PME | US$0,003785 | -4,77% | 0,63% | - | US$27.415,33 | - |
| 5041 |  Sheertopia AMBO | US$0,003199 | -7,41% | 7,90% | - | US$27.351,09 | - |
| 5042 |  Lobster LOBSTER | - | -21,62% | 30,81% | - | US$27.266,47 | - |
| 5043 |  SPURDO SPURDO | US$0,003651 | 5,54% | -2,50% | - | US$27.247,06 | - |
| 5044 |  CargoX CXO | US$0,1608 | -2,60% | -22,67% | - | US$27.149,68 | - |
| 5045 |  GOLCOIN GOLC | US$0,01519 | -2,69% | -4,53% | - | US$27.087,03 | - |
| 5046 |  Anon ANON | US$0,004522 | -1,75% | -13,03% | - | US$27.009,24 | - |
| 5047 |  Pnut's Sister CHLOE | US$0,0002033 | -25,39% | -44,09% | - | US$27.007,01 | - |
| 5048 |  DICAPRIO CHEERS CHEERS | US$0,0002941 | -10,42% | -27,90% | - | US$26.961,11 | - |
| 5049 |  MPAA MPAA | US$0,0001014 | 0,83% | -5,42% | - | US$26.957,03 | - |
| 5050 |  Mao MAO | US$0,0005899 | -5,42% | -11,66% | - | US$26.894,64 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.