Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Occam.Fi OCC | US$0,1266 | 6,10% | 18,06% | - | US$22.140,31 | - |
| 5152 |  SeaPad SPT | US$0,06392 | -1,34% | 27,41% | - | US$22.084,75 | - |
| 5153 |  DackieSwap DACKIE | US$0,001228 | 12,80% | 72,15% | - | US$22.083,12 | - |
| 5154 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9989 | -0,17% | -0,20% | - | US$22.012,68 | - |
| 5155 |  Kreaitor KAI | US$0,03248 | -9,99% | 0,38% | - | US$21.985,15 | - |
| 5156 |  Tradetomato TTM | US$0,009103 | -11,01% | -11,66% | - | US$21.947,33 | - |
| 5157 |  Boysclub on Base BOYS | US$0,01018 | 21,48% | -0,53% | - | US$21.935,44 | - |
| 5158 |  EDUM EDUM | US$0,4873 | -0,08% | 0,03% | - | US$21.912,84 | - |
| 5159 |  BEBE BEBE | US$0,00000002000 | 0,18% | -26,78% | - | US$21.899,42 | - |
| 5160 |  BH Network BHAT | US$0,01017 | -5,35% | 25,24% | - | US$21.857,81 | - |
| 5161 |  Few and Far Protocol FAR | US$0,02193 | 19,35% | 53,84% | - | US$21.810,97 | - |
| 5162 |  Baby Neiro (ERC20) BABYNEIRO | - | -56,00% | -99,27% | - | US$21.810,97 | - |
| 5163 |  xFund XFUND | US$394,98 | 5,17% | -2,28% | - | US$21.703,46 | - |
| 5164 |  ExenPay Token XNP | US$0,1488 | -0,28% | -2,61% | - | US$21.615,43 | - |
| 5165 |  DARKTIMES TIMES | US$0,01698 | -4,68% | 3,10% | - | US$21.523,22 | - |
| 5166 |  ClearDAO CLH | US$0,001001 | 10,73% | 26,56% | - | US$21.499,02 | - |
| 5167 |  Precipitate.AI RAIN | US$0,006336 | 9,67% | 45,67% | - | US$21.437,50 | - |
| 5168 |  SNP adverse SNPAD | US$0,02729 | -1,16% | -12,45% | - | US$21.376,86 | - |
| 5169 |  Chiba CHIB | US$0,000006970 | 10,36% | 121,09% | - | US$21.349,88 | - |
| 5170 |  Elonia Trump ELONIA | US$0,00009994 | 6,52% | 55,08% | - | US$21.316,52 | - |
| 5171 |  Koi Finance KOI | US$0,01342 | 14,49% | 25,06% | - | US$21.306,18 | - |
| 5172 |  Penjamin Blinkerton PEN | US$0,0000009000 | 13,33% | 16,48% | - | US$21.273,29 | - |
| 5173 |  The Green World TGW | US$0,5906 | 0,04% | -1,51% | - | US$21.257,24 | - |
| 5174 |  FROG FROG | US$0,0002624 | 21,65% | -16,02% | - | US$21.240,30 | - |
| 5175 |  xRocket XROCK | US$0,03133 | 0,16% | -5,03% | - | US$21.228,24 | - |
| 5176 |  TensorScan AI TSA | US$0,5866 | 12,66% | 0,10% | - | US$21.197,27 | - |
| 5177 |  Graphite Protocol GP | US$0,08034 | 31,64% | 53,76% | - | US$21.196,40 | - |
| 5178 |  Victory Gem VTG | US$0,0002943 | 18,18% | 79,39% | - | US$21.185,62 | - |
| 5179 |  PL^Gnet PLUG | US$0,00008461 | -11,88% | 24,36% | - | US$21.116,76 | - |
| 5180 |  FRGX Finance FRGX | US$0,03333 | 1,17% | 6,99% | - | US$21.031,49 | - |
| 5181 |  Baby Pnut BABYPNUT | US$0,0002364 | -0,83% | -14,93% | - | US$21.024,47 | - |
| 5182 |  TUNACOIN TUNA | US$0,006256 | 4,35% | -2,16% | - | US$21.007,94 | - |
| 5183 |  Vanspor Token VAN | US$0,05863 | 2,77% | 7,66% | - | US$20.963,43 | - |
| 5184 |  Abel finance ABEL | US$0,005650 | 26,96% | 80,77% | - | US$20.943,29 | - |
| 5185 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,01% | - | US$20.848,83 | - |
| 5186 |  BnkToTheFuture BFT | US$0,0006624 | 2,96% | -41,42% | - | US$20.848,02 | - |
| 5187 |  illumineX IX | US$0,1277 | 17,33% | -41,91% | - | US$20.793,81 | - |
| 5188 |  Literally Me ME | US$0,0002405 | 23,45% | -32,91% | - | US$20.773,45 | - |
| 5189 |  Axl Inu AXL | US$0,00002565 | 66,79% | 70,09% | - | US$20.722,59 | - |
| 5190 |  mimi MIMI | US$0,00003501 | 14,31% | 8,12% | - | US$20.696,25 | - |
| 5191 |  XAlpha AI XALPHA | US$0,07414 | 2,28% | -12,88% | - | US$20.689,19 | - |
| 5192 |  Joule JOULE | US$0,02258 | -0,06% | -2,39% | - | US$20.576,44 | - |
| 5193 |  POΞ POΞ | US$0,00006372 | 73,51% | 432,79% | - | US$20.465,15 | - |
| 5194 |  Vitamins VITAMINS | - | 125,18% | -49,97% | - | US$20.433,37 | - |
| 5195 |  Utherverse UTHX | US$0,3469 | -8,81% | -0,23% | - | US$20.428,07 | - |
| 5196 |  Realm REALM | US$0,001426 | -6,48% | 6,24% | - | US$20.268,84 | - |
| 5197 |  Candy Pocket CANDY | US$0,0003759 | 0,42% | -38,18% | - | US$20.238,44 | - |
| 5198 |  Mars Protocol MARS | US$0,03574 | 3,35% | 13,44% | - | US$20.151,69 | - |
| 5199 |  NumberGoUpTech TECH | US$0,00002367 | -7,56% | -14,85% | - | US$20.132,23 | - |
| 5200 |  Block Chain People BCP | US$0,01562 | -4,85% | 0,70% | - | US$20.090,73 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.