Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  POG POGS | US$0,007648 | -18,77% | 23,77% | - | US$16.725,41 | - |
| 5302 |  TURBOCHAIN TBC | US$0,001122 | -5,07% | -58,17% | - | US$16.709,11 | - |
| 5303 |  EmiSwap ESW | US$0,001339 | 0,03% | 0,10% | - | US$16.655,82 | - |
| 5304 |  GGDApp GGTK | US$0,02622 | 4,95% | 9,78% | - | US$16.635,56 | - |
| 5305 |  IMMORTAL.COM IMMORTAL | US$0,002543 | -0,29% | -41,52% | - | US$16.631,93 | - |
| 5306 |  Yelay YLAY | US$0,02545 | -1,53% | -1,31% | - | US$16.537,83 | - |
| 5307 |  CULO (ETH) CULO | US$0,000003010 | -1,37% | -3,21% | - | US$16.346,31 | - |
| 5308 |  Ton Inu TINU | US$0,0004743 | 32,82% | 20,68% | - | US$16.327,64 | - |
| 5309 |  Mineral MNR | US$0,00002739 | -5,17% | -24,34% | - | US$16.313,43 | - |
| 5310 |  HedgeFi HEDGE | US$0,0007043 | 29,88% | 22,34% | - | US$16.306,17 | - |
| 5311 |  Suiba Inu SUIB | US$0,001431 | 9,56% | 15,20% | - | US$16.282,74 | - |
| 5312 |  Smart Energy Pay SEP | US$0,007133 | 2,17% | 44,61% | - | US$16.265,71 | - |
| 5313 |  Amoxicillin AMOXIL | - | 54,37% | 0,00% | - | US$16.179,81 | - |
| 5314 |  Giga Cat on Base GCAT | US$0,0006314 | 55,93% | 147,51% | - | US$16.148,24 | - |
| 5315 |  Orbital7 ORBI | US$0,0004500 | -8,00% | 10,70% | - | US$16.114,97 | - |
| 5316 |  Bitcoin Cash on Base BCHB | US$0,01260 | 17,33% | 30,52% | - | US$16.099,06 | - |
| 5317 |  GOMDori GOMD | US$0,00002227 | -1,06% | 8,17% | - | US$16.071,97 | - |
| 5318 |  Leslie LESLIE | US$0,0001024 | 49,84% | 45,10% | - | US$16.040,55 | - |
| 5319 |  BitBook BBT | US$0,001095 | 2,06% | 25,75% | - | US$15.991,86 | - |
| 5320 |  EFK Token EFK | US$0,004726 | 0,23% | 0,31% | - | US$15.915,22 | - |
| 5321 |  Britt BRITT | US$0,0006665 | -0,23% | -33,99% | - | US$15.898,71 | - |
| 5322 |  AI Dragon CHATGPT | US$0,000001640 | 18,97% | 19,58% | - | US$15.883,17 | - |
| 5323 |  CryptoAI CAI | US$0,002425 | 0,54% | 6,18% | - | US$15.872,65 | - |
| 5324 |  Dogeclub DOGC | US$0,00000001000 | 4,70% | -46,42% | - | US$15.866,44 | - |
| 5325 |  Flowmatic $FM | US$0,1099 | 0,86% | -5,82% | - | US$15.847,10 | - |
| 5326 |  Toku TOKU | US$0,000001410 | 2,13% | 14,67% | - | US$15.813,07 | - |
| 5327 |  FWOG FWOG | - | -9,97% | 2,84% | - | US$15.796,29 | - |
| 5328 |  IC GHOST GHOST | US$0,0002425 | -2,98% | -14,84% | - | US$15.762,61 | - |
| 5329 |  Heroes of NFT HON | US$0,02138 | 6,04% | 20,13% | - | US$15.745,19 | - |
| 5330 |  Banana BANANA | US$0,4108 | 14,03% | 18,13% | - | US$15.740,98 | - |
| 5331 |  TheStandard Token TST | US$0,004706 | -2,21% | 2,70% | - | US$15.666,68 | - |
| 5332 |  Honey Badger HOBA | US$0,4287 | 10,37% | -12,72% | - | US$15.662,73 | - |
| 5333 |  Xi Token XI | US$0,006082 | 23,38% | 18,96% | - | US$15.660,76 | - |
| 5334 |  DSC DSC | US$0,006818 | 9,92% | -47,70% | - | US$15.651,55 | - |
| 5335 |  HIRO HRT | US$0,01438 | 11,20% | -15,87% | - | US$15.632,05 | - |
| 5336 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004550 | -4,28% | -7,38% | - | US$15.619,01 | - |
| 5337 |  CULO (Polygon) CULO | US$0,0000009300 | -5,75% | -22,11% | - | US$15.594,72 | - |
| 5338 |  JEN COIN JEN | US$0,1165 | -3,46% | -16,43% | - | US$15.554,96 | - |
| 5339 |  Hachi HACHI | - | -0,52% | 8,76% | - | US$15.501,95 | - |
| 5340 |  PaladinAI PALAI | US$0,02231 | 7,62% | -12,62% | - | US$15.497,46 | - |
| 5341 |  Icosa ICSA | US$0,07315 | -7,18% | -2,02% | - | US$15.467,45 | - |
| 5342 |  Zapo AI ZAPO | US$0,002717 | 14,47% | 53,93% | - | US$15.414,03 | - |
| 5343 |  EDOG EDOG | US$0,0008903 | 16,39% | 16,18% | - | US$15.365,44 | - |
| 5344 |  CLever Token CLEV | US$23,86 | 8,01% | 150,79% | - | US$15.358,46 | - |
| 5345 |  ChillPill $CHILL | - | -8,64% | -6,24% | - | US$15.351,20 | - |
| 5346 |  XRP ETF XRPETF | - | -14,85% | 0,00% | - | US$15.313,28 | - |
| 5347 |  Majo MAJO | US$0,02449 | -2,37% | -0,83% | - | US$15.303,25 | - |
| 5348 |  Giddy GIDDY | US$0,001299 | 5,55% | -5,90% | - | US$15.298,58 | - |
| 5349 |  cVault.finance CORE | US$5.110,07 | 0,35% | 1,51% | - | US$15.295,69 | - |
| 5350 |  Floyx FLOYX | US$0,00002084 | 0,51% | 36,85% | - | US$15.292,89 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.