Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ThorFi THOR | US$0,2164 | 1,22% | 1,63% | - | US$12.812,89 | - |
| 5452 |  Covenant COVN | US$0,01182 | 4,27% | -13,85% | - | US$12.796,22 | - |
| 5453 |  Holonus HLN | US$0,00005834 | -1,08% | -3,42% | - | US$12.760,57 | - |
| 5454 |  The Infinite Garden ETH | US$0,008370 | 45,74% | 50,61% | - | US$12.748,83 | - |
| 5455 |  Baby DragonX BDX | US$0,000007750 | -22,81% | -46,91% | - | US$12.743,94 | - |
| 5456 |  Based Father Pepe FPEPE | US$0,0002405 | 25,86% | 112,51% | - | US$12.708,19 | - |
| 5457 |  Lost Worlds LOST | US$0,001237 | -55,60% | -35,79% | - | US$12.669,58 | - |
| 5458 |  Buffer Finance BFR | US$0,06238 | 4,89% | 305,76% | - | US$12.648,07 | - |
| 5459 |  Bonsai3 BAI | US$0,002141 | 29,37% | 80,09% | - | US$12.628,07 | - |
| 5460 |  StellaSwap STELLA | US$0,08379 | 10,38% | 25,06% | - | US$12.609,28 | - |
| 5461 |  Cat CAT | - | 3,90% | -6,58% | - | US$12.593,16 | - |
| 5462 |  Lapupu LAPUPU | US$0,001400 | 28,76% | 11,24% | - | US$12.575,61 | - |
| 5463 |  Replay RPLAY | US$0,006685 | 1,34% | 18,41% | - | US$12.561,83 | - |
| 5464 |  Law Of Attraction LOA | US$0,007478 | 1,39% | 11,83% | - | US$12.528,44 | - |
| 5465 |  Mind MND | US$0,02672 | -0,84% | 49,42% | - | US$12.490,90 | - |
| 5466 |  DROP DROP | US$16,40 | -4,16% | 6,30% | - | US$12.462,98 | - |
| 5467 |  Shiba Armstrong SHIBA | US$0,0002115 | 12,29% | -40,02% | - | US$12.448,64 | - |
| 5468 |  Hive Dollar HBD | US$0,9435 | -3,82% | -5,42% | - | US$12.438,99 | - |
| 5469 |  CatGPT CATGPT | US$0,0002215 | 0,08% | -4,03% | - | US$12.391,00 | - |
| 5470 |  Caprisun Monkey CAPRI | US$0,0008276 | -14,35% | -13,18% | - | US$12.381,92 | - |
| 5471 |  Lucky Block v1 LBLOCK | US$0,000008490 | 314,76% | 2,00% | - | US$12.365,13 | - |
| 5472 |  OGSMINEM OGSM | US$0,00000004000 | -5,83% | -28,16% | - | US$12.363,33 | - |
| 5473 |  Polkagold PGOLD | US$0,1318 | 11,86% | 1,40% | - | US$12.355,52 | - |
| 5474 |  LexiAI LEXI | US$0,005821 | -8,48% | -20,22% | - | US$12.295,78 | - |
| 5475 |  Blue Whale WHALE | US$0,00004173 | 0,28% | 59,56% | - | US$12.280,68 | - |
| 5476 |  Imagine We All Held IMAGINE | US$0,0001126 | 2,98% | -10,35% | - | US$12.276,84 | - |
| 5477 |  Yield Yak YAK | US$685,07 | 3,54% | 17,32% | - | US$12.251,47 | - |
| 5478 |  Kuma Inu KUMA | - | 6,97% | 19,69% | - | US$12.205,51 | - |
| 5479 |  DAO Invest VEST | US$0,004239 | 3,77% | 12,65% | - | US$12.202,37 | - |
| 5480 |  shoki SOK | US$0,0004043 | -8,90% | -26,11% | - | US$12.194,84 | - |
| 5481 |  xSPECTAR XSPECTAR | US$0,03557 | -5,28% | 12,01% | - | US$12.192,56 | - |
| 5482 |  OPEN Ticketing Ecosystem OPN | US$0,001322 | 1,22% | 10,56% | - | US$12.188,91 | - |
| 5483 |  X Payments XPAY | US$0,002487 | 8,70% | -9,77% | - | US$12.178,32 | - |
| 5484 |  Layerium LYUM | US$0,003255 | 14,59% | 33,15% | - | US$12.143,85 | - |
| 5485 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,04% | - | US$12.138,21 | - |
| 5486 |  XRP 2.0 XRP 2.0 | - | 4,34% | 640,67% | - | US$12.097,67 | - |
| 5487 |  Andromeda ANDR | US$0,02788 | -1,42% | 0,94% | - | US$12.091,41 | - |
| 5488 |  Didi Duck DIDID | US$0,001094 | -1,63% | 0,70% | - | US$12.081,85 | - |
| 5489 |  Frictionless FRIC | US$0,004328 | 3,55% | 110,97% | - | US$12.077,68 | - |
| 5490 |  XHYPE XHP | US$0,01266 | 16,64% | 136,04% | - | US$12.077,58 | - |
| 5491 |  bul BUL | US$0,0000001600 | 5,93% | -19,43% | - | US$12.076,93 | - |
| 5492 |  Abyss World AWT | US$0,00002271 | -6,06% | 12,20% | - | US$12.035,52 | - |
| 5493 |  Shiva Inu SHIV | US$0,00000001000 | 12,98% | 26,47% | - | US$12.019,42 | - |
| 5494 |  NOOT (Ordinals) NOOT | US$0,0008241 | -2,74% | 16,31% | - | US$12.010,52 | - |
| 5495 |  Peace Network PC | US$2,95 | 1,76% | 6,84% | - | US$12.008,30 | - |
| 5496 |  Microsoft 6900 MSFT | US$0,0004058 | 24,17% | 69,60% | - | US$11.969,20 | - |
| 5497 |  Dream DREAM | US$0,07755 | -10,65% | 31,90% | - | US$11.965,16 | - |
| 5498 |  Australian Safe Shepherd ASS | - | 13,57% | 8,61% | - | US$11.914,02 | - |
| 5499 |  ARB Protocol ARB | US$0,0001257 | -32,62% | -35,08% | - | US$11.869,41 | - |
| 5500 |  Communis COM | - | 9,33% | 22,78% | - | US$11.850,49 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.