Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LANDLORD RONALD $LANDLORD | US$0,0002462 | 1,91% | 1,14% | - | US$9.688,06 | - |
| 5602 |  Bezoge Earth BEZOGE | - | 14,18% | 66,10% | - | US$9.680,22 | - |
| 5603 |  BeFaster Holder Token BFHT | US$0,005443 | 8,24% | 30,92% | - | US$9.667,45 | - |
| 5604 |  XRP PEANUT XRPUT | - | 29,52% | 0,00% | - | US$9.535,85 | - |
| 5605 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003134 | -7,90% | 10,82% | - | US$9.489,02 | - |
| 5606 |  Ton Raffles RAFF | US$0,1869 | -0,27% | 2,74% | - | US$9.488,34 | - |
| 5607 |  Hatchyverse HATCHY | US$0,001666 | -0,51% | 21,64% | - | US$9.488,01 | - |
| 5608 |  SUNLION SUNLION | US$0,0001712 | -0,94% | 77,85% | - | US$9.471,74 | - |
| 5609 |  CEILING CAT CEICAT | US$0,0002007 | -20,17% | -31,02% | - | US$9.446,17 | - |
| 5610 |  Muzki MUZKI | US$0,0001629 | -8,74% | 12,82% | - | US$9.425,34 | - |
| 5611 |  Lio LIO | US$0,00003173 | -1,12% | -54,08% | - | US$9.420,13 | - |
| 5612 |  TrustBase TBE | US$0,0001234 | 20,07% | 37,08% | - | US$9.411,69 | - |
| 5613 |  Ribbit RIBBIT | - | 2,05% | 14,13% | - | US$9.410,49 | - |
| 5614 |  Trump MP3 TRUMP3 | US$0,0001091 | -8,23% | -41,52% | - | US$9.390,96 | - |
| 5615 |  Happy Birthday Coin HBDC | US$0,004321 | 0,34% | 48,52% | - | US$9.366,90 | - |
| 5616 |  Konstellation Network DARC | US$0,003867 | -23,20% | 76,90% | - | US$9.353,67 | - |
| 5617 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3446 | 9,90% | -3,42% | - | US$9.348,57 | - |
| 5618 |  Twin Protocol TWIN | US$0,07446 | 7,64% | 12,13% | - | US$9.249,02 | - |
| 5619 |  Andrew Tate's Dog G | US$0,0002103 | 29,68% | -22,79% | - | US$9.228,54 | - |
| 5620 |  Bull Market BULL | US$0,0006878 | -9,61% | -29,89% | - | US$9.205,14 | - |
| 5621 |  ChatAI Token CHATAI | US$0,001903 | 18,81% | 5,66% | - | US$9.194,93 | - |
| 5622 |  Space Token SPACE | US$0,008219 | 8,76% | 13,31% | - | US$9.192,28 | - |
| 5623 |  BLUE BLUE | US$0,001064 | -7,89% | -17,73% | - | US$9.168,68 | - |
| 5624 |  Crodie CRODIE | US$0,0007549 | -7,59% | -6,91% | - | US$9.132,58 | - |
| 5625 |  Hepton HTE | US$0,0002100 | -5,47% | 22,67% | - | US$9.125,56 | - |
| 5626 |  NatronZ NCOIN | US$0,01137 | -4,42% | 1,38% | - | US$9.124,96 | - |
| 5627 |  Life LIFE | US$0,00005297 | -6,21% | -25,69% | - | US$9.048,79 | - |
| 5628 |  FrogSwap FROG | US$0,06324 | 6,01% | 9,07% | - | US$9.039,59 | - |
| 5629 |  AQTIS AQTIS | US$0,0009343 | 14,64% | 0,96% | - | US$8.973,22 | - |
| 5630 |  Sentra STRA | US$0,001348 | -5,37% | 123,02% | - | US$8.948,58 | - |
| 5631 |  Chippy CHIPPY | US$0,00006366 | -21,92% | -33,63% | - | US$8.931,48 | - |
| 5632 |  Magic Internet Money MIM | US$0,0004453 | -7,53% | -20,66% | - | US$8.915,89 | - |
| 5633 |  simbawifhat SWH | US$0,000005210 | -4,43% | -22,02% | - | US$8.892,51 | - |
| 5634 |  VetMe VETME | US$0,0007353 | 19,36% | 40,73% | - | US$8.883,20 | - |
| 5635 |  Dreamverse DV | US$0,0009809 | -3,58% | 7,06% | - | US$8.866,74 | - |
| 5636 |  Fluffington FLUFFI | US$0,0004412 | 5,18% | -10,27% | - | US$8.864,23 | - |
| 5637 |  Lanify LAN | US$0,002875 | -4,69% | 89,49% | - | US$8.860,48 | - |
| 5638 |  Crown Sovereign CSOV | US$0,001291 | 4,01% | 17,82% | - | US$8.832,32 | - |
| 5639 |  CODEX CODEX | US$0,008603 | 9,10% | 47,35% | - | US$8.785,98 | - |
| 5640 |  Vendetta VDT | US$0,02151 | -9,24% | 25,14% | - | US$8.768,65 | - |
| 5641 |  Sensi SENSI | US$0,009630 | 17,28% | 68,88% | - | US$8.749,18 | - |
| 5642 |  Astroport ASTRO | US$0,03877 | -6,95% | 2,21% | - | US$8.726,56 | - |
| 5643 |  AmsterdamCoin AMS | US$0,002442 | 2,92% | 20,88% | - | US$8.718,02 | - |
| 5644 |  NORMUS NORMUS | US$0,0001565 | 33,44% | 104,20% | - | US$8.717,47 | - |
| 5645 |  Ramifi Protocol RAM | US$0,02143 | 125,01% | -8,03% | - | US$8.688,89 | - |
| 5646 |  Prolific Game Studio PRO | US$0,0002842 | -0,47% | 3,14% | - | US$8.680,93 | - |
| 5647 |  Father Of Meme: Origin FOMO | US$0,0001003 | 8,46% | 10,06% | - | US$8.664,42 | - |
| 5648 |  ANDY (BSC) ANDY | US$0,000001330 | 2,97% | 3,59% | - | US$8.657,51 | - |
| 5649 |  Rabet RBT | US$0,00004306 | 7,55% | -28,26% | - | US$8.654,94 | - |
| 5650 |  Kermit (ETH) KERMIT | US$0,0002168 | 55,11% | 61,49% | - | US$8.602,00 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.