Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MEME•ECONOMICS MEMERUNE | US$0,05925 | -0,84% | 2,28% | - | US$7.792,25 | - |
| 5702 |  Cockfight Network CFN | US$2,03 | -0,50% | 3,39% | - | US$7.785,77 | - |
| 5703 |  Trace Network Labs TRACE | US$0,001108 | -4,99% | 36,40% | - | US$7.694,45 | - |
| 5704 |  Manifold Finance FOLD | US$3,96 | -13,09% | 25,77% | - | US$7.693,35 | - |
| 5705 |  BankerCoinAda BANK | US$0,000001010 | 9,68% | 38,05% | - | US$7.684,76 | - |
| 5706 |  $FLY $FLY | US$0,03896 | 0,04% | -9,59% | - | US$7.646,91 | - |
| 5707 |  NFTfi NFTFI | US$0,009374 | 5,25% | 59,15% | - | US$7.576,74 | - |
| 5708 |  Wolf Wif BALLZ | US$0,0003035 | -4,87% | 5,62% | - | US$7.534,99 | - |
| 5709 |  Crypto Tex CTEX | US$0,002103 | 0,03% | 0,10% | - | US$7.533,16 | - |
| 5710 |  The Big Five Token BFT | US$0,00002598 | -9,09% | -22,90% | - | US$7.528,73 | - |
| 5711 |  Pongo PONGO | US$0,0000007700 | -1,21% | -17,80% | - | US$7.523,73 | - |
| 5712 |  Devomon EVO | US$0,0006004 | 13,42% | 20,11% | - | US$7.522,11 | - |
| 5713 |  Nyxia AI NYXC | US$0,06114 | -3,60% | 63,90% | - | US$7.501,21 | - |
| 5714 |  Pink Hood Froglicker FROGLIC | US$0,00001939 | 35,48% | 48,31% | - | US$7.487,48 | - |
| 5715 |  Puff PUFF | US$0,006609 | -4,12% | -12,62% | - | US$7.468,23 | - |
| 5716 |  Safemars SAFEMARS | US$0,00000001000 | 3,63% | 10,63% | - | US$7.454,08 | - |
| 5717 |  Solordi SOLO | US$0,0002195 | 5,14% | -22,63% | - | US$7.445,77 | - |
| 5718 |  Songbird Finance SFIN | US$323,27 | 8,43% | 15,04% | - | US$7.429,66 | - |
| 5719 |  Sacabam SCB | US$0,00000003000 | 5,23% | 6,41% | - | US$7.422,18 | - |
| 5720 |  PlutusDAO PLS | US$0,03983 | 5,57% | 4,54% | - | US$7.414,35 | - |
| 5721 |  FECES FECES | US$0,002312 | -1,95% | -38,94% | - | US$7.412,37 | - |
| 5722 |  ENCOINS ENCS | US$0,3027 | 1,07% | 1,12% | - | US$7.401,74 | - |
| 5723 |  dogwifscarf WIFS | US$0,00007899 | 20,98% | 17,91% | - | US$7.384,44 | - |
| 5724 |  GOATSE GOATSE | - | 7,91% | 2,65% | - | US$7.369,35 | - |
| 5725 |  SHIKOKU SHIK | - | 8,14% | 21,90% | - | US$7.343,40 | - |
| 5726 |  Edge Video AI FAST | US$0,005620 | 11,19% | -25,48% | - | US$7.328,21 | - |
| 5727 |  Astar (Moonbeam) $XCASTR | US$0,09181 | 5,62% | 12,88% | - | US$7.328,20 | - |
| 5728 |  Sealwifhat SI | US$0,0003221 | 13,59% | -6,40% | - | US$7.317,58 | - |
| 5729 |  Maek Amuruca Graet Agun MAGA | US$0,0001838 | -6,60% | -8,33% | - | US$7.304,77 | - |
| 5730 |  QSTaR Q* | US$0,0004416 | 8,69% | -18,06% | - | US$7.292,85 | - |
| 5731 |  Gamma GAMMA | US$0,07585 | 3,16% | -14,51% | - | US$7.267,47 | - |
| 5732 |  /send SEND | US$0,00008767 | 1,85% | -17,27% | - | US$7.267,17 | - |
| 5733 |  PICOLO PICOLO | US$0,0003433 | -0,46% | 15,04% | - | US$7.260,39 | - |
| 5734 |  Teritori TORI | US$0,002932 | 29,01% | 51,63% | - | US$7.257,38 | - |
| 5735 |  Reflect RFL | US$0,04642 | 0,13% | 7,98% | - | US$7.257,28 | - |
| 5736 |  Fist Trump Pump FTP | US$0,6922 | 29,00% | 80,40% | - | US$7.248,70 | - |
| 5737 |  Data Trade Token DTT | US$0,01262 | -0,20% | -3,90% | - | US$7.238,42 | - |
| 5738 |  CRYPTON CRYPTON | US$0,4099 | 5,90% | -29,80% | - | US$7.169,89 | - |
| 5739 |  Cyberdoge CDOGE | US$0,007666 | -4,63% | -16,33% | - | US$7.168,44 | - |
| 5740 |  Qitcoin QTC | US$0,05105 | 5,03% | -7,21% | - | US$7.162,89 | - |
| 5741 |  CHEWY CHWY | - | 10,06% | 12,52% | - | US$7.149,01 | - |
| 5742 |  Comdex CMDX | US$0,008901 | 13,95% | 57,09% | - | US$7.135,38 | - |
| 5743 |  KStarCoin KSC | US$0,0001218 | 4,84% | 66,64% | - | US$7.129,88 | - |
| 5744 |  TangYuan TANGYUAN | - | 3,13% | 33,48% | - | US$7.123,83 | - |
| 5745 |  Astro Cash ASTRO | US$0,03732 | 6,59% | -5,22% | - | US$7.115,39 | - |
| 5746 |  Pnut PNUT | US$0,002331 | 0,03% | 16,80% | - | US$7.101,16 | - |
| 5747 |  EADX Token EDX | US$0,005786 | -9,49% | -21,24% | - | US$7.099,25 | - |
| 5748 |  Ecoreal Estate ECOREAL | US$0,1563 | 3,36% | 11,76% | - | US$7.093,31 | - |
| 5749 |  0xGasless 0XGAS | US$0,1548 | -2,76% | 127,53% | - | US$7.091,99 | - |
| 5750 |  MTH Network MTHN | US$0,8486 | 50,89% | 40,09% | - | US$7.082,72 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.