Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DuckDAO DD | US$0,3943 | 2,16% | 4,26% | - | US$5.908,07 | - |
| 5852 |  Synonym Finance SYNO | US$0,004275 | 5,47% | 14,85% | - | US$5.906,27 | - |
| 5853 |  DAWKOINS DAW | US$0,0002109 | -11,30% | -38,25% | - | US$5.894,10 | - |
| 5854 |  ScapesMania MANIA | US$0,001045 | -2,51% | -14,43% | - | US$5.870,08 | - |
| 5855 |  Perro Dinero JOTCHUA | US$0,0008040 | 3,05% | -12,80% | - | US$5.863,18 | - |
| 5856 |  XRP20 XRP20 | US$0,00001950 | 0,04% | 21,45% | - | US$5.854,76 | - |
| 5857 |  MEDIEUS MDUS | US$0,0001913 | 18,99% | 71,02% | - | US$5.854,51 | - |
| 5858 |  Goompy by Matt Furie GOOMPY | US$0,0000009400 | 4,58% | -46,99% | - | US$5.848,72 | - |
| 5859 |  Jarvis Synthetic Euro JEUR | US$0,9864 | 0,40% | -2,51% | - | US$5.847,50 | - |
| 5860 |  Mobius MOBI | US$0,006535 | 4,33% | -27,37% | - | US$5.841,14 | - |
| 5861 |  TAOTools TAOTOOLS | US$0,1634 | 38,02% | 80,93% | - | US$5.836,56 | - |
| 5862 |  StarLaunch STARS | US$0,04286 | 1,63% | 10,07% | - | US$5.831,78 | - |
| 5863 |  Pump Fun Ban PUMPFUNBAN | - | 1,14% | -4,92% | - | US$5.813,94 | - |
| 5864 |  YES Money YES | US$5,05 | 4,94% | 11,65% | - | US$5.803,96 | - |
| 5865 |  Maxity MAX | US$0,2850 | 1,44% | 12,26% | - | US$5.800,99 | - |
| 5866 |  Kabosu Inu KABOSU | US$0,000001300 | 2,00% | -14,03% | - | US$5.799,83 | - |
| 5867 |  WW3 WW3 | US$0,0002019 | -3,98% | -30,07% | - | US$5.793,12 | - |
| 5868 |  Export Mortos Platform EMP | US$0,0004406 | -7,92% | -74,69% | - | US$5.769,73 | - |
| 5869 |  EarthByt EBYT | - | 1,25% | 11,32% | - | US$5.761,93 | - |
| 5870 |  SundaeSwap SUNDAE | US$0,01800 | -9,28% | 3,07% | - | US$5.751,36 | - |
| 5871 |  BLUE BUTT CHEESE BBC | US$0,0001913 | -10,78% | -61,03% | - | US$5.749,41 | - |
| 5872 |  Superpower Squad SQUAD | US$0,0002257 | -0,21% | -9,51% | - | US$5.748,00 | - |
| 5873 |  Dogefather DOGEFATHER | - | -13,96% | 19,57% | - | US$5.730,81 | - |
| 5874 |  JoyCat Coin JOYCAT | - | 19,34% | -4,94% | - | US$5.676,02 | - |
| 5875 |  Tanpin TANPIN | US$0,1905 | 1,52% | -1,21% | - | US$5.662,95 | - |
| 5876 |  Seba SEBA | US$0,0007190 | 0,01% | -0,74% | - | US$5.657,52 | - |
| 5877 |  Continuum Finance CTN | US$0,01613 | 159,69% | 58,64% | - | US$5.639,02 | - |
| 5878 |  Huanghuali Token HLT | US$2,03 | 1,22% | -3,85% | - | US$5.588,09 | - |
| 5879 |  Gode Chain GODE | US$0,0006997 | -5,90% | -16,57% | - | US$5.580,95 | - |
| 5880 |  KunaiKash KUNAI | US$0,02405 | 7,08% | 123,37% | - | US$5.579,01 | - |
| 5881 |  TRUMP’S HAT MAGA | US$0,0002405 | 14,92% | 16,93% | - | US$5.563,11 | - |
| 5882 |  NewB.Farm NEWB | US$4,13 | 1,06% | 8,98% | - | US$5.537,46 | - |
| 5883 |  Snibbu The Crab SNIBBU | US$0,0000001100 | -14,91% | -40,02% | - | US$5.533,49 | - |
| 5884 |  Side.xyz SIDE | US$0,001025 | 34,10% | 78,52% | - | US$5.531,33 | - |
| 5885 |  MOST Global MGP | US$0,3701 | -0,69% | -10,47% | - | US$5.527,33 | - |
| 5886 |  bloo foster coin BLOO | US$0,2384 | 3,60% | 29,02% | - | US$5.521,85 | - |
| 5887 |  Silver KAG | US$31,31 | 0,55% | 1,13% | - | US$5.509,37 | - |
| 5888 |  PHAME PHAME | US$0,2265 | 3,46% | 11,67% | - | US$5.498,72 | - |
| 5889 |  neirowifhat NWIF | US$0,0004947 | 7,34% | -7,88% | - | US$5.492,48 | - |
| 5890 |  NOOOO NOOOO | US$0,001203 | 2,74% | -42,67% | - | US$5.489,28 | - |
| 5891 |  Stronger STRNGR | US$0,8658 | 6,46% | 10,17% | - | US$5.470,40 | - |
| 5892 |  Neuroni AI NEURONI | US$0,1228 | -3,76% | -17,23% | - | US$5.467,49 | - |
| 5893 |  Treat TREAT | US$0,001114 | -6,66% | 4,46% | - | US$5.455,31 | - |
| 5894 |  Bumper BUMP | US$0,02068 | -0,58% | 102,52% | - | US$5.453,00 | - |
| 5895 |  Globe Derivative Exchange GDT | US$0,002507 | -12,32% | 26,16% | - | US$5.450,65 | - |
| 5896 |  DataHighway DHX | US$0,02835 | 5,45% | 6,78% | - | US$5.413,66 | - |
| 5897 |  TabTrader Token TTT | US$0,003189 | -0,22% | 20,14% | - | US$5.410,04 | - |
| 5898 |  Silly Goose GOO | US$0,0007162 | 12,64% | 22,12% | - | US$5.382,29 | - |
| 5899 |  dak DAK | US$0,00007214 | 73,42% | 193,28% | - | US$5.380,90 | - |
| 5900 |  Colony Avalanche Index CAI | US$278,02 | 1,50% | 18,61% | - | US$5.373,26 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.