Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Sunny Aggregator SUNNY | US$0,00004405 | 3,63% | 27,61% | - | US$4.033,59 | - |
| 6052 |  Witnet WIT | US$0,004495 | 3,79% | 7,99% | - | US$4.024,95 | - |
| 6053 |  YUMMY YUMMY | US$0,000004440 | 11,56% | 20,95% | - | US$4.007,80 | - |
| 6054 |  BemChain BCN | US$0,007048 | -4,69% | 21,48% | - | US$3.998,39 | - |
| 6055 |  Dino DINO | US$0,0003952 | -3,32% | 3,34% | - | US$3.988,03 | - |
| 6056 |  BlockchainSpace GUILD | US$0,002388 | -4,04% | 6,95% | - | US$3.980,82 | - |
| 6057 |  YES YES | US$6,82 | 11,74% | 13,66% | - | US$3.980,75 | - |
| 6058 |  Birb BIRB | US$0,006212 | 1,15% | 9,35% | - | US$3.977,24 | - |
| 6059 |  Hank HANK | US$0,0001431 | 0,86% | -22,95% | - | US$3.973,87 | - |
| 6060 |  DePlan DPLN | US$0,1193 | -1,23% | -6,37% | - | US$3.973,14 | - |
| 6061 |  MetaOctagon MOTG | US$0,0004358 | -0,91% | 45,90% | - | US$3.964,72 | - |
| 6062 |  Nucleon XCFX | US$0,3036 | 0,62% | 25,81% | - | US$3.955,83 | - |
| 6063 |  Croakey CROAK | US$0,000006500 | -7,52% | -16,51% | - | US$3.940,24 | - |
| 6064 |  NerveFlux NERVE | US$0,0009524 | 13,48% | 32,39% | - | US$3.932,11 | - |
| 6065 |  0x Leverage 0XL | US$0,004710 | 5,45% | 65,23% | - | US$3.927,55 | - |
| 6066 |  Early Risers EARLY | US$0,00006259 | -6,82% | 45,93% | - | US$3.919,33 | - |
| 6067 |  elizabath whoren WHOREN | US$0,0009242 | -20,47% | -24,31% | - | US$3.913,79 | - |
| 6068 |  CrossWallet CWT | US$0,002874 | 0,86% | -2,45% | - | US$3.912,08 | - |
| 6069 |  Mecha Morphing MAPE | US$0,003635 | 0,73% | 3,18% | - | US$3.911,97 | - |
| 6070 |  Ore (v1) ORE | US$31,20 | 17,10% | -6,91% | - | US$3.910,48 | - |
| 6071 |  Bog Coin BOG | - | 0,28% | -52,85% | - | US$3.909,15 | - |
| 6072 |  Copycat Finance COPYCAT | US$0,001367 | -16,68% | -1,71% | - | US$3.906,51 | - |
| 6073 |  Peeno PEENO | US$0,0002669 | 0,85% | -44,98% | - | US$3.905,87 | - |
| 6074 |  Nutcash NCASH | US$0,02714 | -0,36% | -33,71% | - | US$3.904,83 | - |
| 6075 |  Baby Cat Coin BABYCATS | - | 180,92% | 16,60% | - | US$3.899,09 | - |
| 6076 |  Cosmic Universe Magick MAGICK | US$0,01066 | 2,35% | -2,73% | - | US$3.866,04 | - |
| 6077 |  BASEDChad BASED | US$0,0001692 | 13,63% | 17,27% | - | US$3.849,82 | - |
| 6078 |  LuckyToad TOAD | US$0,0005324 | -8,01% | -12,32% | - | US$3.847,38 | - |
| 6079 |  Universal Basic Income UBI | US$0,0003950 | 38,97% | 7,55% | - | US$3.801,00 | - |
| 6080 |  TronDog TRONDOG | US$0,0001167 | 12,22% | 27,59% | - | US$3.800,58 | - |
| 6081 |  Olympus v1 OHM | US$120,41 | 23,26% | 16,36% | - | US$3.796,08 | - |
| 6082 |  Bobo The Bear BOBO | US$0,0000001000 | -0,27% | -29,00% | - | US$3.795,01 | - |
| 6083 |  World Liberty Financial (wlfi.club) WLFI | - | 2,50% | -37,86% | - | US$3.794,04 | - |
| 6084 |  DogeSquatch SQUOGE | US$0,002342 | -0,39% | 23,99% | - | US$3.784,93 | - |
| 6085 |  PARMA Fan Token PARMA | US$0,03193 | -21,59% | 55,11% | - | US$3.761,59 | - |
| 6086 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0004297 | -8,12% | -44,32% | - | US$3.758,83 | - |
| 6087 |  Fable Of The Dragon TYRANT | US$0,07909 | -3,00% | -18,01% | - | US$3.748,78 | - |
| 6088 |  World of Rewards WOR | US$0,0007651 | -8,61% | -0,43% | - | US$3.745,59 | - |
| 6089 |  Son of Brett BRATT | US$0,007997 | 64,88% | -19,45% | - | US$3.741,06 | - |
| 6090 |  Trump Pepe TRUMPEPE | - | -5,62% | -12,69% | - | US$3.738,13 | - |
| 6091 |  Doogle DOOGLE | US$0,0001363 | -3,92% | -14,18% | - | US$3.734,75 | - |
| 6092 |  Fluxbot FLUXB | US$0,03641 | -3,54% | -18,97% | - | US$3.728,18 | - |
| 6093 |  MoonEdge MOONED | US$0,004813 | -0,88% | 13,85% | - | US$3.726,65 | - |
| 6094 |  Fairface FAF | US$0,01595 | -31,93% | -6,96% | - | US$3.713,96 | - |
| 6095 |  daCat DACAT | - | 5,97% | 2,71% | - | US$3.713,24 | - |
| 6096 |  INRx INRX | US$0,01102 | -0,02% | 0,03% | - | US$3.710,26 | - |
| 6097 |  Quoll Finance QUO | US$0,004272 | -5,75% | -29,92% | - | US$3.707,80 | - |
| 6098 |  NFTDeli DELI | US$0,00007536 | -4,19% | 13,39% | - | US$3.704,10 | - |
| 6099 |  GLI TOKEN GLI | US$0,3153 | 25,00% | 34,24% | - | US$3.703,84 | - |
| 6100 |  TRYC TRYC | US$0,02901 | -0,08% | 0,71% | - | US$3.697,19 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.