Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Candle Cat CANDLE | US$0,002290 | 2,24% | 10,46% | - | US$5.360,03 | - |
| 5902 |  Jungle Labz JNGL | US$0,1775 | 7,15% | 27,54% | - | US$5.357,02 | - |
| 5903 |  Degen Danny DANNY | US$0,0009131 | 4,52% | 39,73% | - | US$5.356,67 | - |
| 5904 |  Real Time Cash RTC | US$0,1502 | 1,31% | 4,55% | - | US$5.342,91 | - |
| 5905 |  Yaku $YAKU | US$0,01987 | 33,22% | 74,66% | - | US$5.341,05 | - |
| 5906 |  DGI Game DGI | US$0,001004 | 7,97% | 35,12% | - | US$5.337,98 | - |
| 5907 |  Babble AI BBL | US$0,0006428 | -17,94% | -14,09% | - | US$5.315,48 | - |
| 5908 |  Queen Of Memes QUEEN | US$0,0000001000 | 15,53% | -2,24% | - | US$5.305,43 | - |
| 5909 |  Starship STARSHIP | US$0,00003872 | -13,10% | 30,31% | - | US$5.296,94 | - |
| 5910 |  Pirate Coin Games PirateCoin☠ | - | 1,47% | 12,21% | - | US$5.277,52 | - |
| 5911 |  EQ9 EQ9 | US$0,00003234 | 4,21% | -3,64% | - | US$5.276,57 | - |
| 5912 |  Safuu 2.0 SAFUU | US$3,40 | 2,40% | -21,07% | - | US$5.268,67 | - |
| 5913 |  Ethos Reserve Note ERN | US$0,9945 | 0,07% | -0,04% | - | US$5.260,26 | - |
| 5914 |  BitBonk BBONK | US$0,00004255 | 0,10% | -1,36% | - | US$5.257,20 | - |
| 5915 |  ZkLock ZKLK | US$0,003070 | 6,48% | 18,49% | - | US$5.248,78 | - |
| 5916 |  WingRiders Governance Token WRT | US$0,04500 | -2,07% | 6,64% | - | US$5.244,82 | - |
| 5917 |  Make Ethereum Great Again MEGA | US$0,0000002400 | -29,86% | -75,65% | - | US$5.200,39 | - |
| 5918 |  Magic Internet Cash MIC | US$0,0004372 | -13,25% | -11,84% | - | US$5.199,37 | - |
| 5919 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,36% | 8,69% | - | US$5.196,29 | - |
| 5920 |  Bottos BTO | US$0,0004460 | -9,96% | -12,68% | - | US$5.195,98 | - |
| 5921 |  Block Buster Tech Inc BBTF | US$0,0001536 | 3,16% | 4,63% | - | US$5.192,53 | - |
| 5922 |  Redacted BTRFLY | US$192,42 | 7,86% | 13,96% | - | US$5.188,37 | - |
| 5923 |  TRUMP MAGA | - | -16,04% | -16,90% | - | US$5.183,76 | - |
| 5924 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$5.169,26 | - |
| 5925 |  $TON Mixer MIXER | US$0,002110 | 15,46% | 74,64% | - | US$5.149,37 | - |
| 5926 |  Multi AI MAI | US$0,002104 | -6,30% | -18,79% | - | US$5.145,97 | - |
| 5927 |  doginwotah WATER | US$0,00002864 | 2,12% | -7,52% | - | US$5.145,46 | - |
| 5928 |  Arkadiko Finance DIKO | US$0,2242 | 6,55% | 21,01% | - | US$5.138,26 | - |
| 5929 |  UwU Lend UWU | US$0,7878 | 0,19% | 2,33% | - | US$5.129,39 | - |
| 5930 |  Frog FROG | US$0,000001450 | -2,38% | 4,53% | - | US$5.129,03 | - |
| 5931 |  Chain Games CHAIN | US$0,02513 | 6,95% | 58,85% | - | US$5.115,91 | - |
| 5932 |  MonbaseCoin MBC | US$0,01237 | -0,79% | -3,21% | - | US$5.104,40 | - |
| 5933 |  Dolphy DOLPHY | US$0,0000005100 | 17,74% | 20,90% | - | US$5.090,96 | - |
| 5934 |  KYRA KYRA | US$0,0003882 | 0,07% | -39,77% | - | US$5.084,62 | - |
| 5935 |  Tuzki TUZKI | US$0,0000008200 | 7,19% | -0,61% | - | US$5.083,26 | - |
| 5936 |  AUTISM AUTISM | US$0,0009551 | -15,39% | 249,97% | - | US$5.075,08 | - |
| 5937 |  MAGIKAL.ai MGKL | US$0,00000009000 | -0,24% | 28,16% | - | US$5.073,75 | - |
| 5938 |  RadioShack RADIO | US$0,0003650 | 1,22% | 7,51% | - | US$5.073,37 | - |
| 5939 |  trolls in a memes world TROLLS | US$0,000007070 | 5,15% | -3,68% | - | US$5.064,02 | - |
| 5940 |  Buddy The Elf ELF | US$0,00004558 | -6,02% | -66,03% | - | US$5.059,95 | - |
| 5941 |  Bitcoin Mascot ALPACAS | US$0,00001866 | -25,31% | 22,77% | - | US$5.058,56 | - |
| 5942 |  Golden Inu GOLDEN | - | 122,37% | 44,99% | - | US$5.056,29 | - |
| 5943 |  THE TICKER IS ETH | US$0,0000004400 | 52,42% | 70,40% | - | US$5.044,89 | - |
| 5944 |  Jim JIM | US$0,000005420 | 5,18% | 19,02% | - | US$5.035,29 | - |
| 5945 |  pepewifhat PIF | US$0,000005430 | 0,03% | -29,45% | - | US$5.033,32 | - |
| 5946 |  A.I.Earn AIE | US$0,0000003700 | 15,85% | 11,12% | - | US$5.027,97 | - |
| 5947 |  GalaxiaVerse GLXIA | US$0,000001590 | 9,42% | 8,07% | - | US$5.027,02 | - |
| 5948 |  MetaWear WEAR | US$0,0002153 | -1,60% | 5,32% | - | US$5.023,84 | - |
| 5949 |  SHOG SHOG | US$0,006246 | 1,03% | 0,40% | - | US$5.010,06 | - |
| 5950 |  Artery Network ARTR | US$0,0005608 | -4,90% | -11,59% | - | US$4.968,54 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.