Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mimo Governance Token MIMO | US$0,005331 | 6,46% | 22,71% | - | US$7.064,45 | - |
| 5752 |  Good Gensler GENSLR | - | -7,18% | -9,51% | - | US$7.061,98 | - |
| 5753 |  DeFinity DEFX | US$0,05108 | -1,45% | 29,27% | - | US$7.031,74 | - |
| 5754 |  ZMINE ZMN | US$0,01222 | 3,62% | -3,26% | - | US$7.028,46 | - |
| 5755 |  Bounty Temple TYT | US$0,003336 | -6,86% | -15,75% | - | US$7.018,85 | - |
| 5756 |  Internet Computer Technology ICT | US$0,06331 | 11,91% | 3,16% | - | US$7.014,93 | - |
| 5757 |  snake SNAKE | US$1.277,93 | -2,48% | -17,97% | - | US$6.982,05 | - |
| 5758 |  Solana Classic SCLASSIC | US$0,004714 | -16,06% | -7,66% | - | US$6.978,79 | - |
| 5759 |  LINQ LINQ | US$0,002167 | -20,50% | 7,08% | - | US$6.975,73 | - |
| 5760 |  Gambex GBE | US$2,17 | 0,82% | 23,92% | - | US$6.971,56 | - |
| 5761 |  MM Finance (Cronos) MMF | US$0,001677 | 0,34% | -0,27% | - | US$6.963,83 | - |
| 5762 |  BaseAI BASEAI | US$0,004180 | -6,37% | 115,34% | - | US$6.960,74 | - |
| 5763 |  TOAD TOAD | US$0,00001861 | 990,68% | -60,73% | - | US$6.941,50 | - |
| 5764 |  Mizar MZR | US$0,0006889 | -0,33% | -7,73% | - | US$6.899,21 | - |
| 5765 |  e-Money EUR EEUR | US$0,6533 | 11,82% | 27,28% | - | US$6.894,70 | - |
| 5766 |  Taki Games TAKI | US$0,002031 | -1,40% | -1,42% | - | US$6.871,89 | - |
| 5767 |  Brewlabs BREWLABS | US$0,004049 | 7,95% | 47,36% | - | US$6.864,90 | - |
| 5768 |  CandleAI CNDL | US$0,01090 | 11,51% | 0,29% | - | US$6.855,76 | - |
| 5769 |  TONNEL Network TONNEL | US$1,13 | -3,70% | 3,53% | - | US$6.849,17 | - |
| 5770 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2940 | 1,33% | -2,63% | - | US$6.835,81 | - |
| 5771 |  Pnut's Dog TUCKER | US$0,00009891 | -12,88% | -33,42% | - | US$6.828,46 | - |
| 5772 |  Yesports YESP | US$0,0002025 | -1,75% | -1,12% | - | US$6.812,60 | - |
| 5773 |  Kylacoin KCN | US$54,54 | 13,93% | 16,01% | - | US$6.809,55 | - |
| 5774 |  Gold KAU | US$85,10 | 0,62% | -0,76% | - | US$6.801,44 | - |
| 5775 |  SadCat SAD | US$0,001624 | -6,46% | -4,47% | - | US$6.785,55 | - |
| 5776 |  Baby PopCat BABYPOPCAT | US$0,00003331 | -1,45% | -32,41% | - | US$6.771,11 | - |
| 5777 |  The GameHub GHUB | US$0,006783 | 0,18% | -16,67% | - | US$6.770,97 | - |
| 5778 |  MOROS NET MOROS | US$0,001070 | 5,29% | 4,66% | - | US$6.770,91 | - |
| 5779 |  Fistbump FIST | US$0,005883 | 1,81% | 2,50% | - | US$6.738,03 | - |
| 5780 |  Mittens MITTENS | US$0,0008149 | -0,23% | 26,02% | - | US$6.731,43 | - |
| 5781 |  Tomb Shares TSHARE | US$46,32 | -0,40% | 27,78% | - | US$6.726,13 | - |
| 5782 |  Andy (SOL) ANDY | US$0,0003345 | 0,38% | 29,95% | - | US$6.722,75 | - |
| 5783 |  Cat wif Hands CATWIF | US$0,000002720 | 1,84% | -13,97% | - | US$6.722,00 | - |
| 5784 |  FX1 Sports FXI | US$0,01360 | 3,27% | 68,38% | - | US$6.718,61 | - |
| 5785 |  FISH N CHIPS CHIPPY | US$0,001668 | -2,19% | -4,36% | - | US$6.709,97 | - |
| 5786 |  SOLANA MEME TOKEN SOL10 | US$0,00003256 | -37,85% | 7,53% | - | US$6.708,22 | - |
| 5787 |  Biceps BICS | US$0,0000009600 | 6,19% | 16,53% | - | US$6.670,54 | - |
| 5788 |  ArbGPT GPT | US$0,00004581 | 18,02% | 123,31% | - | US$6.659,69 | - |
| 5789 |  Aguri-Chan AGURI | US$0,000001000 | -8,95% | -33,04% | - | US$6.640,04 | - |
| 5790 |  AutoAir AI AAI | US$0,01509 | 13,63% | 72,74% | - | US$6.618,04 | - |
| 5791 |  AnyDex ADX | US$0,03301 | -21,04% | 14,39% | - | US$6.615,83 | - |
| 5792 |  King Of Memes KING | US$0,0000003100 | -7,47% | -15,07% | - | US$6.598,83 | - |
| 5793 |  EcoG9coin EGC | US$0,0004444 | -34,29% | -59,43% | - | US$6.596,69 | - |
| 5794 |  TEXITcoin TXC | US$0,09206 | 1,00% | 1,46% | - | US$6.581,30 | - |
| 5795 |  KINGYTON KINGY | US$0,1450 | -0,83% | 0,10% | - | US$6.573,18 | - |
| 5796 |  ShadowGold SDG | US$0,005706 | -11,41% | -4,90% | - | US$6.569,22 | - |
| 5797 |  Control Token CTRL | US$0,004245 | 4,79% | 6,59% | - | US$6.564,68 | - |
| 5798 |  Price Gap PGT | US$0,0003665 | -11,37% | -11,73% | - | US$6.548,13 | - |
| 5799 |  CreBit CBAB | US$0,00001202 | 0,05% | 9,20% | - | US$6.539,09 | - |
| 5800 |  Cred LBA | US$0,0003427 | 6,87% | 68,51% | - | US$6.538,72 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.