Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SINSO SINSO | US$0,005007 | 8,71% | 4,26% | - | US$8.578,52 | - |
| 5652 |  Jellyverse JLY | US$0,05937 | -5,03% | -12,52% | - | US$8.573,03 | - |
| 5653 |  Top TOP | US$0,2154 | -2,23% | -22,20% | - | US$8.564,01 | - |
| 5654 |  Molten MOLTEN | US$0,4519 | 26,85% | 65,98% | - | US$8.553,46 | - |
| 5655 |  TRUMP TRUMP | US$0,000005260 | 13,36% | 24,87% | - | US$8.542,54 | - |
| 5656 |  Kryptokrona XKR | US$0,003161 | -16,94% | 11,91% | - | US$8.513,85 | - |
| 5657 |  Hypersign Identity HID | US$0,02279 | 8,90% | 28,52% | - | US$8.511,19 | - |
| 5658 |  Voip Finance VOIP | US$0,0002542 | -1,79% | -36,13% | - | US$8.495,84 | - |
| 5659 |  Jaypeggers JAY | US$9,14 | 3,26% | 9,85% | - | US$8.480,33 | - |
| 5660 |  NexQloud NXQ | US$33,15 | 0,03% | 0,10% | - | US$8.445,12 | - |
| 5661 |  Toad Killer $TOAD | US$0,00000001000 | 4,92% | 12,10% | - | US$8.441,42 | - |
| 5662 |  Arbidoge ADOGE | US$0,0000002700 | 4,19% | 9,07% | - | US$8.436,67 | - |
| 5663 |  SAY Coin SAY | US$0,0003167 | -4,16% | -11,81% | - | US$8.431,09 | - |
| 5664 |  Dubbz DUBBZ | US$0,3778 | 6,30% | 21,68% | - | US$8.427,84 | - |
| 5665 |  dFund DFND | US$0,0002603 | 1,30% | 33,62% | - | US$8.427,04 | - |
| 5666 |  HistoryDAO HAO | US$0,0001283 | 7,13% | 70,71% | - | US$8.422,48 | - |
| 5667 |  Hippo Wallet Token (HPO) HPO | US$0,002083 | 0,43% | -0,16% | - | US$8.418,29 | - |
| 5668 |  Cogecoin COGE | - | -21,46% | -28,22% | - | US$8.386,41 | - |
| 5669 |  MEGAWEAPON WEAPON | US$0,2315 | 1,28% | 12,84% | - | US$8.379,66 | - |
| 5670 |  VRMARS VRM | US$0,001161 | -0,65% | -18,07% | - | US$8.364,61 | - |
| 5671 |  MuesliSwap MILK MILK | US$0,8806 | -7,21% | 11,23% | - | US$8.354,67 | - |
| 5672 |  chipi CHIPI | US$0,0004292 | -0,46% | -34,96% | - | US$8.347,85 | - |
| 5673 |  PAPA Trump PPT | US$0,0000004000 | -6,12% | -17,90% | - | US$8.336,92 | - |
| 5674 |  Run3scape GOBLIN | US$0,001368 | -18,56% | 15,40% | - | US$8.281,45 | - |
| 5675 |  Takamaka TKG | US$2,19 | 0,13% | 4,78% | - | US$8.268,18 | - |
| 5676 |  Obortech OBOT | US$0,01563 | 14,05% | 8,45% | - | US$8.258,13 | - |
| 5677 |  Blue Guy BLUE | US$0,00006067 | 23,22% | 55,58% | - | US$8.204,80 | - |
| 5678 |  TRUMP AI TRAIMP | US$0,00006664 | 0,21% | -27,33% | - | US$8.199,92 | - |
| 5679 |  CrowdSwap CROWD | US$0,006310 | 15,32% | 31,45% | - | US$8.179,54 | - |
| 5680 |  Shroomates SHROOM | US$0,0007232 | 1,78% | -15,47% | - | US$8.172,10 | - |
| 5681 |  Mutant Boys Club MBC | US$0,0002012 | 7,15% | -14,95% | - | US$8.139,70 | - |
| 5682 |  BIC BIC | US$0,004958 | -7,10% | -5,86% | - | US$8.132,19 | - |
| 5683 |  OGLONG OGLG | US$0,0004218 | 8,83% | 9,23% | - | US$8.131,19 | - |
| 5684 |  Pepe AI (pepeai.biz) PEPEAI | - | 28,65% | 47,52% | - | US$8.124,10 | - |
| 5685 |  MoveMoveCoin MMC | US$0,000009560 | -63,76% | -82,50% | - | US$8.122,85 | - |
| 5686 |  Shardus ULT | US$0,1248 | 4,98% | 6,66% | - | US$8.103,72 | - |
| 5687 |  I MADE IT UP SOURCE | US$0,0007160 | 10,78% | -11,21% | - | US$8.079,34 | - |
| 5688 |  iinjaz (new) IJZ | US$0,01004 | 0,10% | 0,31% | - | US$8.067,98 | - |
| 5689 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003702 | 8,46% | 26,51% | - | US$8.047,74 | - |
| 5690 |  Trisolaris TRI | US$0,002180 | 5,28% | 20,72% | - | US$8.039,64 | - |
| 5691 |  Marv MARV | - | 5,32% | -12,69% | - | US$8.033,01 | - |
| 5692 |  Bald BALD | US$0,02672 | 4,56% | 9,09% | - | US$8.032,68 | - |
| 5693 |  $BSV (Ordinals) $BSV | US$0,01327 | -31,35% | -31,31% | - | US$8.007,29 | - |
| 5694 |  CumInu CUMINU | US$0,00005037 | 5,62% | 10,86% | - | US$7.989,81 | - |
| 5695 |  gold coin GC | US$0,02043 | 0,01% | -9,66% | - | US$7.975,86 | - |
| 5696 |  Odyssey OCN | US$0,00004371 | -3,17% | 3,96% | - | US$7.952,69 | - |
| 5697 |  DegensTogether DEGEN | US$0,000003070 | -0,80% | 8,04% | - | US$7.944,40 | - |
| 5698 |  Donald Trump TRUMP2024 | - | 1,69% | 0,55% | - | US$7.933,02 | - |
| 5699 |  Inu Inu INUINU | - | 9,29% | 53,67% | - | US$7.898,30 | - |
| 5700 |  Elk Finance ELK | US$0,1033 | 1,52% | 13,78% | - | US$7.818,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.