Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TradeBot TRADEBOT | US$0,0006876 | -21,18% | -15,42% | - | US$10.811,65 | - |
| 5552 |  Mendi Finance MENDI | US$0,09326 | 11,98% | 25,93% | - | US$10.811,62 | - |
| 5553 |  TBCC TBCC | US$0,0006873 | 3,00% | 49,71% | - | US$10.802,96 | - |
| 5554 |  Ishi ISHI | US$0,000001440 | 38,91% | 27,90% | - | US$10.777,90 | - |
| 5555 |  PIRB PIRB | US$0,02575 | 19,67% | 22,73% | - | US$10.771,09 | - |
| 5556 |  FIN Token FIN | US$508,36 | 0,08% | 0,00% | - | US$10.764,03 | - |
| 5557 |  Vatra INU VATR | US$0,0009997 | -2,93% | -4,32% | - | US$10.746,84 | - |
| 5558 |  SportsPie PIE | US$0,002103 | -15,96% | -20,97% | - | US$10.683,06 | - |
| 5559 |  Multi AI MAI | US$0,0009389 | -34,04% | -31,59% | - | US$10.682,84 | - |
| 5560 |  OKANE OKANE | US$0,009430 | -7,16% | 14,79% | - | US$10.675,17 | - |
| 5561 |  MetaDeck MD | US$0,07693 | -6,09% | 90,50% | - | US$10.669,69 | - |
| 5562 |  SOL ETF SOLETF | - | 0,67% | -26,12% | - | US$10.642,64 | - |
| 5563 |  Cyberpunk City CYBER | US$0,09084 | 7,86% | 10,20% | - | US$10.610,17 | - |
| 5564 |  LoopSwap LSWAP | US$0,0005201 | 13,92% | 32,47% | - | US$10.599,48 | - |
| 5565 |  Pakcoin PAK | US$0,01292 | -2,92% | -12,33% | - | US$10.591,97 | - |
| 5566 |  BABY HIPPO BABYHIPPO | - | -5,01% | -46,38% | - | US$10.588,14 | - |
| 5567 |  ICLighthouse DAO ICL | US$0,1231 | 2,63% | 3,07% | - | US$10.581,68 | - |
| 5568 |  Materium MTRM | US$0,06442 | 20,71% | 27,64% | - | US$10.572,42 | - |
| 5569 |  AshSwap ASH | US$0,01400 | 1,21% | 30,13% | - | US$10.559,66 | - |
| 5570 |  UPTOS UPTOS | US$0,00002465 | 12,07% | -9,85% | - | US$10.550,97 | - |
| 5571 |  Peplo Escobar PEPLO | US$0,0002065 | -21,40% | 1,70% | - | US$10.485,86 | - |
| 5572 |  TCGCoin 2.0 TCG2 | US$0,06773 | 2,07% | 28,14% | - | US$10.458,06 | - |
| 5573 |  MIR Token MIR | US$0,0001303 | -0,01% | 8,38% | - | US$10.406,49 | - |
| 5574 |  BitMinerX BMX | US$0,009308 | 0,95% | 14,69% | - | US$10.390,51 | - |
| 5575 |  Shiba San SHIBADOG | US$0,00002516 | 24,93% | -21,85% | - | US$10.361,74 | - |
| 5576 |  Pavia PAVIA | US$0,003750 | -4,17% | -15,95% | - | US$10.347,31 | - |
| 5577 |  NexDAX Chain NT | US$0,005424 | -3,73% | 5,73% | - | US$10.310,02 | - |
| 5578 |  DogeVerse DOGEVERSE | US$0,00001318 | 2,70% | -12,62% | - | US$10.268,26 | - |
| 5579 |  YieldStone YIELD | US$0,1233 | -3,06% | 51,25% | - | US$10.225,14 | - |
| 5580 |  AGII AGII | US$0,00008285 | -0,51% | 6,48% | - | US$10.203,85 | - |
| 5581 |  Cerebrum DAO NEURON | US$0,0005978 | 2,51% | -0,96% | - | US$10.182,15 | - |
| 5582 |  StakeLayer STAKE | US$0,003303 | 57,14% | 105,35% | - | US$10.176,47 | - |
| 5583 |  Panther Protocol ZKP | US$0,01595 | 5,66% | 51,82% | - | US$10.132,75 | - |
| 5584 |  Alium Finance ALM | US$0,002891 | 3,62% | 8,43% | - | US$10.115,81 | - |
| 5585 |  Game Meteor Coin GMTO | US$0,0002894 | -10,65% | -3,58% | - | US$10.084,54 | - |
| 5586 |  GAMER GMR | US$0,003391 | 4,43% | 4,36% | - | US$10.081,52 | - |
| 5587 |  Triad TRD | US$0,04071 | 26,85% | 0,00% | - | US$10.075,30 | - |
| 5588 |  Boge BOGE | US$0,0006057 | 31,52% | 44,38% | - | US$10.049,00 | - |
| 5589 |  AGG AGG | US$0,00002117 | 5,25% | 38,51% | - | US$9.998,72 | - |
| 5590 |  Paper Plane PLANE | US$0,008260 | 7,44% | 2,75% | - | US$9.988,24 | - |
| 5591 |  KENKA METAVERSE KENKA | US$0,0000001700 | 10,50% | 8,20% | - | US$9.986,16 | - |
| 5592 |  Trump Pepe TRUMPE | US$0,001444 | -23,78% | -27,48% | - | US$9.936,16 | - |
| 5593 |  Hitmakr HMKR | US$0,001266 | -5,72% | 63,34% | - | US$9.920,61 | - |
| 5594 |  Seal SEAL | US$0,3358 | 0,07% | -10,41% | - | US$9.893,98 | - |
| 5595 |  JIZZUS CHRIST JIZZUS | US$0,0000009100 | 13,67% | 21,49% | - | US$9.883,70 | - |
| 5596 |  CruxDecussata X | US$0,04443 | 4,79% | -0,87% | - | US$9.867,06 | - |
| 5597 |  MetaGaming Guild MGG | US$0,002782 | 59,06% | 117,57% | - | US$9.787,91 | - |
| 5598 |  BloomBeans BLOOM | US$280,49 | 5,35% | 12,95% | - | US$9.769,36 | - |
| 5599 |  Bnext Token B3X | US$0,0004094 | -9,75% | -8,00% | - | US$9.759,14 | - |
| 5600 |  GemFlow GEF | US$0,0000006000 | 0,05% | 50,15% | - | US$9.729,84 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.