Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  QMALL TOKEN QMALL | US$0,01540 | 4,09% | 2,97% | - | US$15.290,83 | - |
| 5352 |  real fast SPEED | US$0,0009354 | 0,27% | -10,92% | - | US$15.190,56 | - |
| 5353 |  Tapioca DAO TAP | US$0,01387 | -64,12% | -35,96% | - | US$15.170,17 | - |
| 5354 |  Rapamycin RAPAMYCIN | - | 178,09% | -54,03% | - | US$15.143,31 | - |
| 5355 |  Laika LAIKA | US$0,0000004100 | 5,27% | 16,38% | - | US$15.143,02 | - |
| 5356 |  HydraDX HDX | US$0,01366 | -0,21% | 5,00% | - | US$15.094,61 | - |
| 5357 |  Bandit on Base BANDIT | US$0,00001144 | 4,18% | -22,01% | - | US$15.091,02 | - |
| 5358 |  Myra MYRA | US$0,0005081 | 16,74% | 9,79% | - | US$14.990,05 | - |
| 5359 |  XRP2.0 XRP2 | US$0,0007323 | 32,03% | 781,74% | - | US$14.957,91 | - |
| 5360 |  GROK CEO GROKCEO | - | 6,81% | 7,74% | - | US$14.851,41 | - |
| 5361 |  EVEAI EVEAI | US$0,02219 | 9,97% | 14,70% | - | US$14.819,21 | - |
| 5362 |  Guarantee TEE | US$34,38 | 0,09% | 0,20% | - | US$14.812,07 | - |
| 5363 |  im just a girl GIRL | US$0,00006706 | -1,67% | -43,91% | - | US$14.788,08 | - |
| 5364 |  XRPEPE XRPEPE | US$0,0007206 | 10,34% | -44,27% | - | US$14.727,24 | - |
| 5365 |  Code Token $CODE | US$0,000001870 | 5,24% | -6,06% | - | US$14.688,60 | - |
| 5366 |  Suite SUITE | US$0,09083 | -3,20% | 31,41% | - | US$14.656,34 | - |
| 5367 |  Love LOVE | US$0,0004696 | -6,67% | 0,37% | - | US$14.650,04 | - |
| 5368 |  Defispot SPOT | US$0,002028 | 3,08% | 5,36% | - | US$14.628,92 | - |
| 5369 |  Bitcointry Token BTTY | US$0,0005338 | -1,24% | 4,81% | - | US$14.620,39 | - |
| 5370 |  ESTEE ESTEE | US$0,000005900 | -3,62% | -35,98% | - | US$14.598,86 | - |
| 5371 |  Catson CAT | US$0,0004666 | 21,60% | 67,87% | - | US$14.597,75 | - |
| 5372 |  Curly CURLY | US$0,0004347 | -7,35% | 8,17% | - | US$14.584,62 | - |
| 5373 |  Dawg Coin DAWG | US$0,0006889 | 47,82% | 87,89% | - | US$14.566,90 | - |
| 5374 |  Wif - SecondChance WIF | US$0,0009867 | 5,42% | -0,41% | - | US$14.565,95 | - |
| 5375 |  Game.com GTC | US$0,0006169 | 0,35% | 46,47% | - | US$14.483,49 | - |
| 5376 |  HILO HILO | US$0,02610 | 3,18% | -0,96% | - | US$14.441,73 | - |
| 5377 |  ROMCOIN ROM | US$0,06048 | 0,19% | -2,95% | - | US$14.423,74 | - |
| 5378 |  YachtingVerse YACHT | US$0,02088 | -0,02% | -5,35% | - | US$14.400,16 | - |
| 5379 |  Nitefeeder NITEFEEDER | - | 7,40% | -16,04% | - | US$14.386,78 | - |
| 5380 |  GDOG GDOG | US$0,000004820 | 1,52% | -39,21% | - | US$14.367,44 | - |
| 5381 |  Pi INU 100x PINU100X | US$0,0004202 | -12,05% | -28,65% | - | US$14.358,60 | - |
| 5382 |  Morpher MPH | US$0,02405 | 5,20% | 10,71% | - | US$14.317,95 | - |
| 5383 |  Kira the Injective Cat KIRA | US$0,00006822 | 20,18% | 1,34% | - | US$14.312,80 | - |
| 5384 |  EgonCoin EGON | US$0,007628 | 5,28% | 15,19% | - | US$14.267,93 | - |
| 5385 |  Andy ANDY | US$0,00006097 | -3,32% | 10,20% | - | US$14.254,84 | - |
| 5386 |  Non Human Intelligence NHI | US$0,000002510 | 3,11% | 22,44% | - | US$14.202,10 | - |
| 5387 |  Changer CNG | US$0,02224 | -3,62% | -7,56% | - | US$14.094,70 | - |
| 5388 |  Time Traveler BARRON | US$0,0006382 | -0,48% | -25,63% | - | US$14.092,31 | - |
| 5389 |  MANE MANE | US$0,01691 | 24,18% | 34,24% | - | US$14.083,58 | - |
| 5390 |  xrpwifhat $XRPWIF | - | -7,76% | 0,00% | - | US$14.066,03 | - |
| 5391 |  MrBeast BEAST | US$0,01554 | 0,94% | 9,39% | - | US$14.021,29 | - |
| 5392 |  Asia Coin ASIA | US$0,09854 | -0,48% | -11,47% | - | US$14.003,95 | - |
| 5393 |  Conan CONAN | US$0,000001090 | -5,27% | -17,69% | - | US$13.981,28 | - |
| 5394 |  PunkCity PUNK | US$0,8221 | -1,19% | -4,98% | - | US$13.970,52 | - |
| 5395 |  PotCoin POT | US$0,01153 | 5,33% | 0,39% | - | US$13.968,64 | - |
| 5396 |  UpSideDownCat USDCAT | US$0,0001342 | -1,73% | -7,62% | - | US$13.960,37 | - |
| 5397 |  Regen Network REGEN | US$0,03153 | -2,66% | 81,98% | - | US$13.942,48 | - |
| 5398 |  Eclipse Fi ECLIP | US$0,02368 | 3,90% | 9,92% | - | US$13.934,42 | - |
| 5399 |  Poken PKN | US$0,0001489 | 0,70% | 86,51% | - | US$13.916,39 | - |
| 5400 |  Juice JUICE | US$0,3304 | -2,50% | -10,89% | - | US$13.882,35 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.