Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Financie Token FNCT | US$0,003649 | 0,22% | 0,14% | - | US$18.233,74 | - |
| 5252 |  ETHEREUM ON BASE ETHB | US$0,4292 | 9,99% | 33,02% | - | US$18.202,56 | - |
| 5253 |  Cyber Crowd Chain CCC | US$0,001418 | -1,61% | 0,85% | - | US$18.192,03 | - |
| 5254 |  Nexum NEXM | US$0,008183 | -8,88% | -12,42% | - | US$18.172,19 | - |
| 5255 |  SolTradingBot STBOT | US$0,001590 | -6,78% | -19,29% | - | US$18.140,63 | - |
| 5256 |  Factor FCTR | US$0,07863 | 0,72% | 5,32% | - | US$18.081,01 | - |
| 5257 |  Santa Pepe SPEPE | US$0,0003745 | -23,62% | 0,00% | - | US$18.061,59 | - |
| 5258 |  NeiRei NEIREI | US$0,00002091 | 9,77% | 44,32% | - | US$18.039,46 | - |
| 5259 |  Nirvana Chain NAC | US$0,1928 | -5,42% | -7,32% | - | US$18.005,81 | - |
| 5260 |  Homestar Runner RUNNER | US$0,001396 | -8,35% | -26,77% | - | US$17.990,13 | - |
| 5261 |  Got Guaranteed GOTG | US$0,006336 | -3,64% | -10,84% | - | US$17.964,07 | - |
| 5262 |  SmartHoldem STH | US$0,003317 | 0,18% | -10,77% | - | US$17.962,50 | - |
| 5263 |  Fofar (fofarbase.org) FOFAR | US$0,0004525 | 38,35% | 48,50% | - | US$17.960,19 | - |
| 5264 |  Derby Stars DSRUN | US$0,02330 | 4,81% | 49,05% | - | US$17.954,50 | - |
| 5265 |  Fuzion FUZN | US$0,01795 | 16,91% | 40,06% | - | US$17.950,61 | - |
| 5266 |  WDOT WDOT | US$10,79 | 2,44% | 20,60% | - | US$17.912,66 | - |
| 5267 |  KPOP (kpop.fun) KPOP | US$0,007806 | -1,25% | 5,68% | - | US$17.880,36 | - |
| 5268 |  Zamio ZAM | US$0,0002462 | 3,33% | 4,50% | - | US$17.856,54 | - |
| 5269 |  swap.coffee CES | US$2,46 | 0,05% | 16,92% | - | US$17.833,20 | - |
| 5270 |  Root Protocol ISME | US$0,002196 | 2,30% | 12,66% | - | US$17.821,39 | - |
| 5271 |  Biotech BIOTECH | - | 44,87% | -16,65% | - | US$17.820,76 | - |
| 5272 |  PepeSol PEPE | US$0,001751 | 5,39% | 1,53% | - | US$17.802,03 | - |
| 5273 |  HYDRA HYDRA | US$2,17 | -11,88% | -22,96% | - | US$17.749,54 | - |
| 5274 |  Aquari AQUARI | US$0,00001988 | 16,91% | 29,74% | - | US$17.741,68 | - |
| 5275 |  Wibx WBX | US$0,001214 | -2,57% | 0,69% | - | US$17.738,40 | - |
| 5276 |  Zus ZCN | US$0,06315 | 11,14% | -31,85% | - | US$17.588,28 | - |
| 5277 |  PETE PETE | US$2,08 | 0,59% | 31,06% | - | US$17.523,55 | - |
| 5278 |  Singularity's Child gonzoai CHILD AI | US$0,0003044 | 3,88% | -15,99% | - | US$17.515,53 | - |
| 5279 |  PMG Coin PMG | US$0,0005099 | -19,91% | 8,44% | - | US$17.462,50 | - |
| 5280 |  MetaToken MTK | US$0,001832 | -14,07% | -2,09% | - | US$17.461,99 | - |
| 5281 |  NIQAB WORLD ORDER NIQAB | US$0,0002817 | 111,59% | 178,23% | - | US$17.453,16 | - |
| 5282 |  Another World AWM | US$0,02104 | 24,28% | 72,91% | - | US$17.358,08 | - |
| 5283 |  Bwull BWULL | US$0,0001859 | -14,33% | -38,32% | - | US$17.332,84 | - |
| 5284 |  XRP2.0 XRP2 | - | 53,81% | 0,00% | - | US$17.322,10 | - |
| 5285 |  CRYPTO CLOUD CLOUD | US$0,0008195 | 51,59% | 245,12% | - | US$17.268,40 | - |
| 5286 |  SteakHut Finance STEAK | US$1,29 | 1,06% | 58,77% | - | US$17.259,23 | - |
| 5287 |  BALTO BALTO | US$0,000001300 | -34,93% | -3,53% | - | US$17.225,59 | - |
| 5288 |  Dexbet DXB | US$0,07586 | 27,34% | 226,87% | - | US$17.170,06 | - |
| 5289 |  Digital Asset Rights Token DAR | US$0,0001883 | -5,97% | -15,23% | - | US$17.145,09 | - |
| 5290 |  bicho BICHO | US$0,0002180 | -0,92% | 2,04% | - | US$16.958,42 | - |
| 5291 |  Lava Network LAVA | US$0,1014 | 6,34% | 12,68% | - | US$16.883,96 | - |
| 5292 |  Spiderswap SPDR | US$0,01473 | -2,92% | 122,80% | - | US$16.845,38 | - |
| 5293 |  BBC BBC | US$0,01747 | -5,39% | -1,47% | - | US$16.827,56 | - |
| 5294 |  Wrapped Oasys WOAS | US$0,05090 | 1,79% | 10,32% | - | US$16.813,73 | - |
| 5295 |  Elon's Pet Fish ERIC ERIC | US$0,007925 | 2,13% | -22,30% | - | US$16.800,46 | - |
| 5296 |  Meta Masters Guild Games MEMAGX | US$0,001638 | 12,34% | 20,34% | - | US$16.764,60 | - |
| 5297 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001242 | -15,32% | -20,03% | - | US$16.758,62 | - |
| 5298 |  Plebz PLEB | - | 18,68% | -20,29% | - | US$16.745,35 | - |
| 5299 |  AutoLayer LAY3R | US$0,1963 | -0,60% | 7,97% | - | US$16.744,16 | - |
| 5300 |  Amnis Aptos Coin AMAPT | US$14,59 | 5,97% | 10,19% | - | US$16.738,58 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.