Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Smart Block Chain City SBCC | US$0,00001254 | -3,52% | 15,18% | - | US$24.414,87 | - |
| 5102 |  SX Network SX | US$0,09281 | 1,76% | -0,34% | - | US$24.378,83 | - |
| 5103 |  INSC (Ordinals) INSC | US$0,06624 | 8,16% | 2,67% | - | US$24.340,28 | - |
| 5104 |  NuCypher NU | US$0,1198 | 4,33% | 12,91% | - | US$24.250,65 | - |
| 5105 |  Miner Arena MINAR | US$0,03087 | 2,59% | 3,24% | - | US$24.241,88 | - |
| 5106 |  Intelly INTL | US$0,1298 | -0,06% | -0,67% | - | US$24.188,90 | - |
| 5107 |  BounceBit USD BBUSD | US$1,00 | -0,28% | -0,44% | - | US$24.164,48 | - |
| 5108 |  Exen Coin EXEN | US$0,08866 | -0,22% | 1,15% | - | US$24.038,48 | - |
| 5109 |  DogeGF DOGEGF | - | 9,15% | 16,96% | - | US$24.033,61 | - |
| 5110 |  NEXT GEN PEPE PEPE | US$0,002712 | -5,33% | -10,49% | - | US$23.980,53 | - |
| 5111 |  Foxify FOX | US$0,3213 | 7,78% | 14,35% | - | US$23.955,62 | - |
| 5112 |  TFS Token TFS | US$0,004910 | 0,19% | 0,82% | - | US$23.825,66 | - |
| 5113 |  Torah Network VP | US$0,01281 | -1,64% | -6,48% | - | US$23.759,86 | - |
| 5114 |  Baby Goat BABYGOAT | US$0,00000001000 | -54,81% | -74,08% | - | US$23.750,07 | - |
| 5115 |  CashCow COW | US$0,2114 | -4,21% | 5,64% | - | US$23.747,62 | - |
| 5116 |  Shork SHORK | US$0,0005481 | 28,31% | 14,43% | - | US$23.700,14 | - |
| 5117 |  Frogg and Ratt FRATT | US$0,01461 | -0,45% | -9,59% | - | US$23.650,71 | - |
| 5118 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001560 | 0,21% | -62,86% | - | US$23.589,45 | - |
| 5119 |  CryoDAO CRYO | US$2,73 | 2,40% | -31,28% | - | US$23.509,71 | - |
| 5120 |  rexwifhat REXHAT | US$0,0009432 | 16,98% | 4,63% | - | US$23.485,21 | - |
| 5121 |  Argent ARG | US$0,07266 | 1,20% | 5,16% | - | US$23.450,85 | - |
| 5122 |  ONINO ONI | US$0,1588 | 3,50% | 99,39% | - | US$23.341,46 | - |
| 5123 |  PlasticHero PTH | US$0,07958 | -1,34% | -0,33% | - | US$23.241,28 | - |
| 5124 |  Jot Art JOT | US$0,004372 | -0,51% | 54,83% | - | US$23.232,75 | - |
| 5125 |  Fofar (fofar.io) FOFAR | US$0,000007870 | 10,51% | 5,65% | - | US$23.156,96 | - |
| 5126 |  Zeus ZEUS | US$0,04007 | -23,48% | -43,54% | - | US$23.084,55 | - |
| 5127 |  Suijak SUIJAK | US$0,00002252 | 28,29% | 10,98% | - | US$23.047,79 | - |
| 5128 |  ZetaEarn STZETA | US$0,9249 | 4,54% | 11,12% | - | US$22.938,13 | - |
| 5129 |  Colon COLON | US$0,0007928 | 14,07% | -13,92% | - | US$22.908,86 | - |
| 5130 |  Qlindo QLINDO | US$0,0003857 | -2,82% | 10,35% | - | US$22.881,16 | - |
| 5131 |  Grow Token GROW | US$0,2909 | -8,07% | 7,74% | - | US$22.825,91 | - |
| 5132 |  NYAN Meme Coin NYAN | US$0,00000003000 | 11,34% | -9,62% | - | US$22.803,78 | - |
| 5133 |  WAXE WAXE | US$63,77 | -1,95% | 15,42% | - | US$22.786,92 | - |
| 5134 |  Polkaswap PSWAP | US$0,0003463 | -42,23% | 110,56% | - | US$22.777,97 | - |
| 5135 |  RNA 2.0 RNA2 | - | 27,93% | 0,00% | - | US$22.683,28 | - |
| 5136 |  TheStandard USD USDS | US$0,9986 | 0,03% | -0,07% | - | US$22.655,94 | - |
| 5137 |  ZONE ZONE | US$0,001062 | 6,09% | 47,01% | - | US$22.616,30 | - |
| 5138 |  DBXen DXN | US$1,63 | 43,69% | 118,29% | - | US$22.604,41 | - |
| 5139 |  Gulf Coin GULF | US$0,007337 | 0,03% | 0,17% | - | US$22.528,98 | - |
| 5140 |  Mean DAO MEAN | US$0,003654 | -14,13% | -58,83% | - | US$22.508,68 | - |
| 5141 |  QLix QLIX | US$0,2989 | 106,95% | 29,45% | - | US$22.506,71 | - |
| 5142 |  Yamfore CBLP | US$0,003527 | -0,08% | 0,00% | - | US$22.496,36 | - |
| 5143 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01143 | 3,12% | 34,05% | - | US$22.493,05 | - |
| 5144 |  Rebase GG IRL | US$0,02131 | -1,06% | 24,55% | - | US$22.417,26 | - |
| 5145 |  Staked NEAR STNEAR | US$10,80 | 4,57% | 14,65% | - | US$22.296,08 | - |
| 5146 |  Grizzly Honey GHNY | US$0,04652 | 1,43% | -96,11% | - | US$22.291,77 | - |
| 5147 |  VEROX VRX | US$11,91 | -6,86% | -4,08% | - | US$22.290,45 | - |
| 5148 |  Metavisa Protocol MESA | US$0,00004596 | 6,87% | -22,38% | - | US$22.242,74 | - |
| 5149 |  NeiroWifHat NEIROH | US$0,0001423 | 21,45% | -33,26% | - | US$22.221,96 | - |
| 5150 |  StorageChain WSTOR | US$0,002399 | -12,27% | -58,43% | - | US$22.172,52 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.