Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Yidocy Plus YIDO | US$0,04516 | 11,94% | -20,94% | - | US$36.164,81 | - |
| 4902 |  Stader BNBx BNBX | US$801,66 | 2,34% | 11,98% | - | US$36.109,01 | - |
| 4903 |  ASH ASH | US$1,92 | -3,19% | 4,64% | - | US$36.026,26 | - |
| 4904 |  Lendle LEND | US$0,05440 | 4,11% | 22,33% | - | US$35.966,02 | - |
| 4905 |  DOLA Borrowing Right DBR | US$0,1992 | 7,42% | 24,87% | - | US$35.959,85 | - |
| 4906 |  Y8U Y8U | US$0,02056 | 14,64% | 45,82% | - | US$35.943,69 | - |
| 4907 |  DOGGO DOGGO | - | 0,91% | -1,72% | - | US$35.936,98 | - |
| 4908 |  Chinau CHINAU | US$0,0000001700 | -30,40% | -64,15% | - | US$35.910,91 | - |
| 4909 |  Erzurumspor Token ERZ | US$0,08247 | 10,98% | 21,89% | - | US$35.861,90 | - |
| 4910 |  StarSlax SSLX | US$0,003687 | 8,03% | 3,83% | - | US$35.824,92 | - |
| 4911 |  Peepo PEPO | US$0,000006160 | -3,73% | 20,01% | - | US$35.755,81 | - |
| 4912 |  WHISKEY WHISKEY | US$0,003719 | 9,79% | 20,41% | - | US$35.723,04 | - |
| 4913 |  Qitmeer Network MEER | US$0,02384 | -5,68% | -0,91% | - | US$35.692,63 | - |
| 4914 |  Shibwifhat SHIB | US$0,002127 | -2,87% | 17,52% | - | US$35.530,27 | - |
| 4915 |  Naxion NXN | US$0,07550 | 0,15% | 2,12% | - | US$35.363,73 | - |
| 4916 |  Secretum SER | US$0,0009352 | -1,19% | -0,58% | - | US$35.281,90 | - |
| 4917 |  LOTUS LOTUS | US$0,01197 | -8,57% | -47,84% | - | US$35.220,72 | - |
| 4918 |  Glo Dollar USDGLO | US$0,9995 | -0,20% | -0,21% | - | US$35.214,84 | - |
| 4919 |  Alongside Crypto Market Index AMKT | US$294,56 | 22,12% | 9,57% | - | US$35.201,09 | - |
| 4920 |  Deebo the Bear DEEBO | US$0,0004132 | -7,11% | -44,27% | - | US$35.190,90 | - |
| 4921 |  DogWifNoHat NOHAT | US$0,0004059 | 5,97% | 20,06% | - | US$35.188,52 | - |
| 4922 |  Rino RINO | - | -24,76% | -30,37% | - | US$35.180,80 | - |
| 4923 |  JPY Coin JPYC | US$0,006406 | 0,57% | 1,15% | - | US$35.102,06 | - |
| 4924 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1854 | 6,00% | 21,90% | - | US$35.082,03 | - |
| 4925 |  Paragon PGN | US$0,02026 | -0,98% | 28,12% | - | US$35.080,75 | - |
| 4926 |  Diyarbekirspor Token DIYAR | US$0,03005 | 4,49% | 2,36% | - | US$35.073,95 | - |
| 4927 |  ION ION | US$547,36 | 17,48% | 107,04% | - | US$34.982,37 | - |
| 4928 |  Pepe Trump PTRUMP | US$0,0009719 | -0,59% | -20,70% | - | US$34.973,77 | - |
| 4929 |  NOBLEBLOCKS NOBL | US$0,01127 | 2,46% | -7,65% | - | US$34.870,25 | - |
| 4930 |  VeraOne VRO | US$85,75 | 0,55% | -0,68% | - | US$34.748,21 | - |
| 4931 |  Sage SAGE | US$0,05823 | 19,34% | 23,29% | - | US$34.692,40 | - |
| 4932 |  Ailey ALE | US$0,1106 | 0,47% | 0,54% | - | US$34.555,20 | - |
| 4933 |  FERMA SOSEDI FERMA | US$0,1003 | -8,97% | -15,15% | - | US$34.197,82 | - |
| 4934 |  3 Kingdoms Multiverse 3KM | US$0,0003075 | -0,59% | -11,64% | - | US$34.084,40 | - |
| 4935 |  Nolus NLS | US$0,01391 | 6,44% | 5,14% | - | US$34.019,57 | - |
| 4936 |  IVEX Financial IVEX | US$0,1023 | -0,67% | 7,45% | - | US$34.001,88 | - |
| 4937 |  Tortuga Finance Aptos tAPT | US$15,85 | 0,94% | 13,33% | - | US$33.994,76 | - |
| 4938 |  PIM PIM | US$0,0003129 | -5,94% | -36,80% | - | US$33.794,20 | - |
| 4939 |  csas (Ordinals) CSAS | US$0,001134 | -11,50% | 8,95% | - | US$33.765,75 | - |
| 4940 |  Aree Shards AES | US$0,0008131 | -56,91% | 758,24% | - | US$33.650,60 | - |
| 4941 |  ECOx ECOX | US$0,08171 | 3,52% | 11,25% | - | US$33.556,26 | - |
| 4942 |  JD Vance VANCE | US$0,000003910 | 9,46% | 33,34% | - | US$33.545,74 | - |
| 4943 |  FunFi FNF | - | 9,98% | 10,83% | - | US$33.509,65 | - |
| 4944 |  Utility Cjournal UCJL | US$9,99 | 2,98% | 2,52% | - | US$33.264,04 | - |
| 4945 |  OLAF OLAF | US$0,0001425 | 4,10% | -75,09% | - | US$33.259,48 | - |
| 4946 |  TON Token TON | US$0,1915 | 120,07% | 83,08% | - | US$33.227,15 | - |
| 4947 |  NOMOEX Token NOMOX | US$0,003969 | -2,50% | -25,82% | - | US$33.020,75 | - |
| 4948 |  Duzce Token DUZCE | US$0,02395 | 4,14% | 17,75% | - | US$32.742,20 | - |
| 4949 |  Nostra NSTR | US$0,1211 | -2,84% | -2,53% | - | US$32.696,44 | - |
| 4950 |  LFIT LFIT | US$1,10 | -1,17% | 46,93% | - | US$32.675,71 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.