Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Malinka MLNK | US$0,002251 | -1,26% | 5,10% | - | US$39.801,94 | - |
| 4852 |  Riser RIS | US$0,07892 | -2,57% | 21,35% | - | US$39.257,65 | - |
| 4853 |  KinetixFi KAI | US$0,007321 | -0,03% | 12,65% | - | US$39.257,48 | - |
| 4854 |  QUBY QUBY | US$0,04649 | 3,36% | -30,39% | - | US$39.255,89 | - |
| 4855 |  Ripples RPLS | US$0,1068 | 0,00% | 0,00% | - | US$39.220,94 | - |
| 4856 |  AptosLaunch Token ALT | US$0,01769 | 4,79% | 32,12% | - | US$39.192,25 | - |
| 4857 |  NMKR NMKR | US$0,002167 | 2,92% | 2,58% | - | US$39.111,84 | - |
| 4858 |  Angle ANGLE | US$0,02954 | 2,15% | 28,82% | - | US$39.085,91 | - |
| 4859 |  BaseCTO CTO | US$0,001175 | 18,40% | 67,70% | - | US$38.961,05 | - |
| 4860 |  Megaton Finance MEGA | US$0,05391 | 1,86% | 10,34% | - | US$38.837,88 | - |
| 4861 |  Good Morning! GM | US$0,001417 | -7,45% | -7,48% | - | US$38.619,96 | - |
| 4862 |  InpulseX IPX | US$0,0001225 | 3,08% | 10,60% | - | US$38.533,47 | - |
| 4863 |  Otherworld OWN | US$0,4891 | 17,96% | 5,74% | - | US$38.484,65 | - |
| 4864 |  Day By Day DBD | US$0,002103 | -8,25% | -0,60% | - | US$38.371,31 | - |
| 4865 |  sKLAY SKLAY | US$0,4115 | 2,06% | 60,10% | - | US$38.268,52 | - |
| 4866 |  SolCard SOLC | US$0,02813 | 1,05% | 4,87% | - | US$38.227,70 | - |
| 4867 |  Clipper SAIL | US$0,005680 | 9,14% | 42,46% | - | US$38.132,03 | - |
| 4868 |  CLYDE GUZUTA | - | 20,37% | 47,77% | - | US$38.111,00 | - |
| 4869 |  WEWECOIN WEWE | US$0,00002890 | -8,96% | 0,04% | - | US$38.107,75 | - |
| 4870 |  Icel Idman Yurdu Token MIY | US$0,02387 | 7,91% | 21,81% | - | US$38.086,68 | - |
| 4871 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005550 | 0,00% | -52,52% | - | US$38.059,03 | - |
| 4872 |  Monkey Pox POX | US$0,01059 | -8,62% | -51,88% | - | US$37.985,13 | - |
| 4873 |  Animal Farm Dogs AFD | US$1,27 | 0,39% | 5,19% | - | US$37.937,04 | - |
| 4874 |  Raptoreum RTM | US$0,0009986 | 20,21% | 125,74% | - | US$37.877,56 | - |
| 4875 |  Devikins DVK | US$0,0008946 | 25,69% | 216,24% | - | US$37.864,81 | - |
| 4876 |  ThoreCoin THR | US$121,30 | 0,13% | 0,11% | - | US$37.855,93 | - |
| 4877 |  Kermit KERMIT | US$0,00009449 | -35,89% | -17,38% | - | US$37.808,94 | - |
| 4878 |  PONK PONK | US$0,0004137 | 25,82% | -17,64% | - | US$37.808,49 | - |
| 4879 |  Suicune HSUI | US$0,01355 | 8,14% | 57,44% | - | US$37.548,53 | - |
| 4880 |  Reform DAO RFRM | US$0,1028 | 3,91% | -10,77% | - | US$37.362,05 | - |
| 4881 |  Pigcoin PIG | US$0,0000007100 | 7,74% | 5,31% | - | US$37.030,82 | - |
| 4882 |  ThreeFold TFT | US$0,01336 | -0,53% | 13,38% | - | US$36.863,78 | - |
| 4883 |  Ajuna Network AJUN | US$0,01680 | 7,45% | 21,91% | - | US$36.849,10 | - |
| 4884 |  Doggo Inu DOGGO | - | 18,91% | -25,86% | - | US$36.823,82 | - |
| 4885 |  Protocon PEN | US$0,1047 | 8,35% | 3,59% | - | US$36.819,13 | - |
| 4886 |  USDH USDH | US$0,9657 | 0,05% | -2,95% | - | US$36.796,78 | - |
| 4887 |  Pulse Drip PDRIP | US$1,05 | 8,74% | -21,11% | - | US$36.763,12 | - |
| 4888 |  Tamkin TSLT | US$0,004199 | 11,81% | 19,57% | - | US$36.636,09 | - |
| 4889 |  Equilibria Finance EQB | US$0,4247 | 7,35% | 8,16% | - | US$36.600,60 | - |
| 4890 |  BitcoinBlack CARD | US$0,1098 | -6,34% | 0,00% | - | US$36.568,15 | - |
| 4891 |  Blockchain Bets BCB | US$0,004771 | 11,37% | 24,27% | - | US$36.532,38 | - |
| 4892 |  TrustFi Network TFI | US$0,01022 | 2,94% | 50,55% | - | US$36.477,43 | - |
| 4893 |  CDOGE CDOGE | US$0,003709 | 10,57% | 89,06% | - | US$36.441,90 | - |
| 4894 |  Peanie PEANIE | US$0,001350 | -10,27% | -12,45% | - | US$36.407,92 | - |
| 4895 |  todd TODD | US$0,0003866 | -5,28% | -49,72% | - | US$36.355,02 | - |
| 4896 |  Claude Monet Memeory Coin MONET | US$0,003981 | 11,01% | 41,82% | - | US$36.329,45 | - |
| 4897 |  usdx.money (USDX) USDX | US$1,00 | 0,01% | 0,05% | - | US$36.302,66 | - |
| 4898 |  Joltify JOLT | US$0,01798 | -0,53% | 0,16% | - | US$36.298,55 | - |
| 4899 |  AVAV AVAV | - | 1,32% | 0,40% | - | US$36.278,67 | - |
| 4900 |  Spintria SP | US$0,02969 | 4,19% | -2,85% | - | US$36.211,40 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.