Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Letit LETIT | US$0,1438 | -10,93% | 50,76% | - | US$56.717,87 | - |
| 4652 |  IL CAPO OF CRYPTO CAPO | US$0,0001221 | 7,40% | 17,20% | - | US$56.618,89 | - |
| 4653 |  Hello Pets PET | US$0,04798 | -0,46% | -6,88% | - | US$56.593,92 | - |
| 4654 |  Coding Dino DINO | US$0,00007208 | 8,47% | 10,13% | - | US$56.582,42 | - |
| 4655 |  Frutti Dino FDT | US$0,0001443 | 7,30% | 18,86% | - | US$56.376,51 | - |
| 4656 |  PalmPay PALM | US$0,2409 | 31,13% | 105,50% | - | US$56.362,71 | - |
| 4657 |  Acala ASEED | US$0,6530 | 7,91% | 10,97% | - | US$56.249,07 | - |
| 4658 |  RIKEZA RIK | US$0,00001604 | -3,59% | -12,90% | - | US$56.135,76 | - |
| 4659 |  AICell AICELL | US$0,01468 | 4,07% | -20,77% | - | US$56.121,39 | - |
| 4660 |  Equilibrium EQ | US$0,00002505 | 6,40% | 10,41% | - | US$56.019,20 | - |
| 4661 |  IRON Titanium Token TITAN | US$0,00000002000 | 3,39% | 19,14% | - | US$55.945,11 | - |
| 4662 |  Gas DAO GAS | US$0,0000006900 | -0,01% | 14,56% | - | US$55.653,33 | - |
| 4663 |  XSwap Treasure XTT | US$0,002152 | 28,39% | 55,87% | - | US$55.593,71 | - |
| 4664 |  Farmers World Wood FWW | US$0,000001880 | -13,66% | 79,95% | - | US$55.467,84 | - |
| 4665 |  TokenSight TKST | US$0,03372 | -6,09% | -8,34% | - | US$55.349,86 | - |
| 4666 |  Crafting Finance CRF | US$0,0009338 | 2,60% | -0,28% | - | US$55.227,28 | - |
| 4667 |  Trailblaze XBLAZE | US$0,001852 | 16,39% | 23,45% | - | US$54.977,85 | - |
| 4668 |  Cardiocoin CRDC | US$0,0001270 | 0,19% | 4,72% | - | US$54.977,83 | - |
| 4669 |  Pepe Community PEPE | US$0,0004902 | 5,04% | -15,42% | - | US$54.945,82 | - |
| 4670 |  Smolcoin SMOL | US$0,000003570 | 25,86% | 18,23% | - | US$54.865,68 | - |
| 4671 |  Ronda On Sui RONDA | US$0,0001432 | -4,65% | 65,39% | - | US$54.796,65 | - |
| 4672 |  Metaverse ETP ETP | US$0,005710 | 2,62% | 18,48% | - | US$54.487,57 | - |
| 4673 |  Olea Token OLEA | US$0,009794 | 2,33% | 114,79% | - | US$54.365,56 | - |
| 4674 |  Defender Bot DFNDR | US$0,05890 | 1,72% | 9,56% | - | US$54.352,75 | - |
| 4675 |  Advanced Project AUC | US$0,03747 | -2,11% | -21,26% | - | US$54.175,54 | - |
| 4676 |  Degen Distillery DRINK | US$0,008929 | 6,44% | 55,41% | - | US$54.154,44 | - |
| 4677 |  OwlDAO OWL | US$0,0002163 | -1,33% | -13,87% | - | US$54.134,08 | - |
| 4678 |  Frax Price Index Share FPIS | US$0,9764 | 5,01% | 40,95% | - | US$54.101,01 | - |
| 4679 |  Realis Network LIS | US$0,0006870 | 2,57% | 12,39% | - | US$53.906,42 | - |
| 4680 |  Arro Social ARRO | US$0,0001213 | 0,12% | 0,23% | - | US$53.905,84 | - |
| 4681 |  Aegis Ai AEGIS | US$0,004866 | 1,98% | 14,04% | - | US$53.894,30 | - |
| 4682 |  Bozo Benk BOZO | US$0,01110 | -4,81% | -38,44% | - | US$53.801,98 | - |
| 4683 |  ZEBU ZEBU | US$0,0001482 | -0,48% | -9,39% | - | US$53.591,41 | - |
| 4684 |  MMPRO Token MMPRO | US$0,02679 | -6,90% | -16,26% | - | US$53.531,86 | - |
| 4685 |  ShibaInu On Solana SHIB | US$0,0001397 | 11,90% | 78,65% | - | US$53.341,33 | - |
| 4686 |  Osmo Bot OSMO | US$0,8525 | 16,92% | 44,38% | - | US$53.160,60 | - |
| 4687 |  I LOVE SNOOPY LOVESNOOPY | - | 34,37% | -2,49% | - | US$53.078,91 | - |
| 4688 |  Sailor Moons MOONS | US$0,002518 | -90,73% | -81,71% | - | US$52.451,00 | - |
| 4689 |  Hemera HEM | US$0,001326 | 7,34% | 75,86% | - | US$52.443,54 | - |
| 4690 |  Xpense XPE | US$0,2101 | -0,73% | -10,36% | - | US$52.352,65 | - |
| 4691 |  XGP XGP | US$0,00001542 | -11,46% | -6,35% | - | US$52.324,78 | - |
| 4692 |  MARBITZ BITZ | US$0,0007757 | 0,00% | 0,00% | - | US$52.268,42 | - |
| 4693 |  Sociapol SPOL | US$0,00001338 | 0,63% | 8,44% | - | US$52.249,78 | - |
| 4694 |  Stader MaticX MATICX | US$0,8144 | 4,35% | 23,23% | - | US$52.249,44 | - |
| 4695 |  INU INU | US$0,00000001000 | 6,46% | 95,62% | - | US$52.248,91 | - |
| 4696 |  PAC Project PAC | US$0,009081 | -8,21% | -24,56% | - | US$52.185,30 | - |
| 4697 |  SOLCAT SOLCAT | US$0,0001632 | -44,09% | -79,77% | - | US$52.170,18 | - |
| 4698 |  REBORN REBD | US$0,00007400 | -0,11% | -80,28% | - | US$51.932,00 | - |
| 4699 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01264 | 2,98% | 11,07% | - | US$51.789,23 | - |
| 4700 |  Pepe Coin PEPE | - | 2,11% | -4,88% | - | US$51.760,80 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.