Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Orchai OCH | US$0,5996 | 13,14% | 40,22% | - | US$64.963,93 | - |
| 4552 |  BuildAI BUILD | US$0,3298 | -0,98% | 292,14% | - | US$64.929,32 | - |
| 4553 |  KAKA NFT World KAKA | US$0,001246 | 2,01% | 56,92% | - | US$64.909,57 | - |
| 4554 |  CatCoin CAT | US$0,000004760 | 4,78% | -5,56% | - | US$64.897,72 | - |
| 4555 |  LEO LEO | US$0,0006729 | -4,05% | 30,28% | - | US$64.858,40 | - |
| 4556 |  Sonne Finance SONNE | US$0,002095 | 7,13% | 14,02% | - | US$64.742,61 | - |
| 4557 |  BitoPro Exchange Token BITO | US$0,07262 | -0,43% | 0,06% | - | US$64.740,78 | - |
| 4558 |  Neoxa NEOX | US$0,001117 | 2,55% | 32,35% | - | US$64.515,66 | - |
| 4559 |  Baby Grok BABYGROK | - | 1,28% | -0,88% | - | US$64.416,28 | - |
| 4560 |  Relictum Pro GTN | US$0,0001921 | 7,03% | -10,71% | - | US$64.407,01 | - |
| 4561 |  THORWallet TGT | US$0,01619 | -6,98% | 4,66% | - | US$64.264,31 | - |
| 4562 |  Dollar on Chain DOC | US$0,9983 | -0,81% | 0,44% | - | US$64.168,58 | - |
| 4563 |  DOGE on Solana SDOGE | US$0,0008216 | 8,61% | -31,29% | - | US$64.156,38 | - |
| 4564 |  Cheese CHEESE | US$0,002403 | 0,47% | -43,10% | - | US$64.113,76 | - |
| 4565 |  Harambe AI HARAMBEAI | US$0,02582 | 2,99% | -7,67% | - | US$64.049,64 | - |
| 4566 |  Nodewaves NWS | US$0,002309 | -8,54% | 3,13% | - | US$63.936,80 | - |
| 4567 |  Lumi Finance LUA | US$3,38 | -0,11% | -11,95% | - | US$63.459,97 | - |
| 4568 |  TOMCoin TOM | US$0,0004668 | -0,25% | 15,49% | - | US$63.444,10 | - |
| 4569 |  Celestial CELT | US$0,00006997 | 2,36% | 65,77% | - | US$63.376,62 | - |
| 4570 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009290 | 29,38% | 4,44% | - | US$63.257,84 | - |
| 4571 |  go fu*k yourself. GFY | US$0,0000004700 | 3,81% | -22,64% | - | US$63.240,17 | - |
| 4572 |  Beni BENI | US$0,002821 | 46,22% | 50,44% | - | US$63.098,62 | - |
| 4573 |  ALP ALP | US$0,003628 | 27,62% | -1,27% | - | US$63.064,16 | - |
| 4574 |  Bitcoin 2.0 BTC2.0 | US$0,05280 | 10,04% | 10,98% | - | US$62.990,48 | - |
| 4575 |  Moon Rabbit AAA | US$0,000005060 | -3,62% | 22,94% | - | US$62.895,65 | - |
| 4576 |  Pedro The Raccoon PEDRO | US$0,005383 | 13,42% | 33,66% | - | US$62.865,12 | - |
| 4577 |  Arker ARKER | US$0,00006452 | 3,49% | 16,02% | - | US$62.685,08 | - |
| 4578 |  Clips CLIPS | US$0,0000005400 | -7,77% | 28,72% | - | US$62.601,34 | - |
| 4579 |  ITC ITC | US$0,003097 | -1,40% | -12,30% | - | US$62.427,21 | - |
| 4580 |  eCredits ECS | US$0,002118 | 15,86% | 25,50% | - | US$62.248,19 | - |
| 4581 |  Rake Finance RAK | US$8,75 | 9,21% | 39,34% | - | US$62.131,46 | - |
| 4582 |  CYBRIA CYBA | US$0,001711 | 13,17% | 32,80% | - | US$62.116,01 | - |
| 4583 |  DNA 2.0 DNA | - | 34,82% | 0,00% | - | US$62.104,98 | - |
| 4584 |  Suiman SUIMAN | US$0,001244 | 37,67% | 105,89% | - | US$62.009,71 | - |
| 4585 |  Head of D.O.G.E VIVEK | US$0,0002240 | -29,19% | -34,75% | - | US$61.964,86 | - |
| 4586 |  Monkeys MONKEYS | US$0,0000008900 | -28,33% | 140,13% | - | US$61.870,32 | - |
| 4587 |  Navcoin NAV | US$0,04679 | 1,06% | 57,38% | - | US$61.717,52 | - |
| 4588 |  CADAI CADAI | US$0,3117 | 86,52% | 340,29% | - | US$61.650,56 | - |
| 4589 |  Silent Notary UBSN | US$0,00001485 | 13,40% | 92,13% | - | US$61.627,71 | - |
| 4590 |  QIE Blockchain QIE | US$0,007470 | 1,12% | -1,23% | - | US$61.564,61 | - |
| 4591 |  DeepSouth AI SOUTH | US$6,25 | -6,60% | 9,09% | - | US$61.523,11 | - |
| 4592 |  Sirius Chain XPX | US$0,0007413 | -3,90% | 26,45% | - | US$61.419,47 | - |
| 4593 |  The Nemesis NEMS | US$0,01229 | -7,07% | 0,08% | - | US$61.300,67 | - |
| 4594 |  Tap Protocol TAP | US$5,91 | 7,17% | 49,14% | - | US$61.164,21 | - |
| 4595 |  Pkoin PKOIN | US$0,5555 | 8,85% | -6,13% | - | US$61.010,42 | - |
| 4596 |  EG Token EG | US$0,0006618 | -0,63% | 0,08% | - | US$60.912,68 | - |
| 4597 |  ScamFari token SCM | US$0,000006030 | 3,10% | 2,39% | - | US$60.585,71 | - |
| 4598 |  The Big Red $TD | US$0,000004890 | 0,38% | -24,07% | - | US$60.547,42 | - |
| 4599 |  Zen Panda Coin ZPC | - | 5,70% | 12,55% | - | US$60.305,63 | - |
| 4600 |  Doge 2.0 DOGE2.0 | - | 3,43% | -2,23% | - | US$60.265,96 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.