Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcat BTCAT | US$0,001228 | -1,41% | -42,59% | - | US$77.212,21 | - |
| 4452 |  Sol Bastard SOBA | US$0,005764 | 7,49% | -18,52% | - | US$77.189,00 | - |
| 4453 |  Brett On ETH BRETT | US$0,02108 | 24,11% | -15,61% | - | US$76.956,24 | - |
| 4454 |  EasyCake MCAKE | US$0,7594 | -7,53% | -17,15% | - | US$76.630,01 | - |
| 4455 |  Degen Zoo DZOO | US$0,005136 | 5,02% | 20,80% | - | US$76.431,49 | - |
| 4456 |  Axiome AXM | US$0,08557 | 3,86% | 5,75% | - | US$76.347,19 | - |
| 4457 |  Lootex LOOT | US$0,02613 | 0,17% | 58,98% | - | US$76.093,91 | - |
| 4458 |  EpiK Protocol AIEPK | US$0,007201 | 13,69% | 30,72% | - | US$75.970,52 | - |
| 4459 |  Bounty BNTY | US$0,004847 | -14,10% | 0,49% | - | US$75.925,45 | - |
| 4460 |  Kayserispor Token KYSR | US$0,09388 | 2,96% | 15,22% | - | US$75.869,52 | - |
| 4461 |  HitBTC Token HIT | US$0,3039 | 13,27% | 15,56% | - | US$75.841,83 | - |
| 4462 |  Doric Network DRC | US$0,5295 | 1,07% | 3,61% | - | US$75.778,83 | - |
| 4463 |  Berry BERRY | US$0,0002776 | 15,58% | 26,30% | - | US$75.725,52 | - |
| 4464 |  CSI888 CSI | US$0,001923 | -1,97% | 32,58% | - | US$75.630,44 | - |
| 4465 |  Friend.tech FRIEND | US$0,08102 | 0,76% | -7,21% | - | US$75.574,52 | - |
| 4466 |  Voxto Amplify VXT | US$0,02287 | 0,44% | 0,72% | - | US$75.412,22 | - |
| 4467 |  BinStarter BSR | US$0,07188 | -0,16% | 10,08% | - | US$75.271,77 | - |
| 4468 |  Balls of Fate BOF | US$0,0009936 | 11,67% | -45,03% | - | US$75.105,57 | - |
| 4469 |  Stooges STOG | US$0,0002816 | -1,45% | -8,99% | - | US$75.078,31 | - |
| 4470 |  RuufCoin RUUF | US$0,02193 | 2,91% | 5,57% | - | US$74.636,64 | - |
| 4471 |  Astroon AST | US$0,004574 | -12,46% | 6,26% | - | US$74.631,99 | - |
| 4472 |  LET HIM COOK COOK | US$0,003000 | -15,39% | -31,71% | - | US$74.574,75 | - |
| 4473 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 5,17% | 30,64% | - | US$74.467,68 | - |
| 4474 |  SpartaCats PURR | US$0,00000001000 | 2,23% | 14,55% | - | US$74.461,42 | - |
| 4475 |  Ethical Finance ETHI | US$0,0007102 | 0,10% | -0,43% | - | US$74.332,12 | - |
| 4476 |  Babydoge 2.0 BABYDOGE2.0 | - | -10,44% | 8,99% | - | US$74.301,40 | - |
| 4477 |  Ansem's Cat HOBBES | US$0,0005520 | -9,38% | -19,08% | - | US$74.052,11 | - |
| 4478 |  TAO INU TAONU | US$0,006639 | 5,99% | 2,49% | - | US$73.940,61 | - |
| 4479 |  Punk Vault (NFTX) PUNK | US$161.491 | -0,63% | 20,98% | - | US$73.911,29 | - |
| 4480 |  Tigres Fan Token TIGRES | US$1,02 | -0,07% | -8,83% | - | US$73.905,63 | - |
| 4481 |  Africarare Ubuntu UBU | US$0,03483 | 0,77% | 3,58% | - | US$73.822,79 | - |
| 4482 |  Popo The Frog FROP | US$0,00006657 | 54,90% | 121,13% | - | US$73.446,57 | - |
| 4483 |  KAKAROT KAKAROT | US$0,0003924 | 0,00% | 0,00% | - | US$73.195,95 | - |
| 4484 |  Etica ETI | US$0,2278 | -13,47% | -29,24% | - | US$73.193,14 | - |
| 4485 |  X X | US$0,0001995 | 0,93% | -6,83% | - | US$72.885,00 | - |
| 4486 |  Archway ARCH | US$0,03680 | 2,81% | 23,71% | - | US$72.862,71 | - |
| 4487 |  Lightning Bitcoin LBTC | US$0,2840 | -1,38% | -8,17% | - | US$72.814,31 | - |
| 4488 |  Bunni LIT | US$0,03428 | 6,37% | 52,23% | - | US$72.731,28 | - |
| 4489 |  Everybody Holds HOLD | US$0,0004071 | 16,35% | 73,67% | - | US$72.496,78 | - |
| 4490 |  Kabosu Family KABOSU | US$0,0000009700 | 26,63% | 27,62% | - | US$72.444,04 | - |
| 4491 |  Doge Jones Industrial Average DJI | US$0,003506 | -8,06% | -3,99% | - | US$72.065,00 | - |
| 4492 |  Jones DAO JONES | US$0,2410 | 4,86% | 55,13% | - | US$71.983,51 | - |
| 4493 |  Ore (v2) ORE | US$34,03 | 8,16% | -8,64% | - | US$71.955,65 | - |
| 4494 |  The Protocol THE | US$0,0003551 | 0,21% | -99,25% | - | US$71.461,76 | - |
| 4495 |  White Whale WHALE | US$0,004752 | 4,49% | 16,98% | - | US$71.395,78 | - |
| 4496 |  Bitcoin Dogs 0DOG | US$0,002684 | -4,94% | -24,06% | - | US$71.373,78 | - |
| 4497 |  Convex FXS CVXFXS | US$3,34 | 10,00% | 52,46% | - | US$71.186,87 | - |
| 4498 |  Rekt (rektarb.xyz) REKT | - | 13,09% | 8,59% | - | US$70.746,34 | - |
| 4499 |  Alita Finance ALI | US$0,03423 | 1,68% | 7,03% | - | US$70.652,52 | - |
| 4500 |  SedraCoin SDR | US$0,0001271 | 0,92% | -6,75% | - | US$70.619,49 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.