Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monerium EUR emoney EURe | US$1,05 | -0,17% | -0,36% | - | US$118.638 | - |
| 4252 |  GIOVE GIOVE | US$3,45 | 0,28% | 13,76% | - | US$118.606 | - |
| 4253 |  Galaxy Coin GALAXY | - | -9,71% | 110,84% | - | US$118.165 | - |
| 4254 |  SEDA Protocol SEDA | US$0,05217 | 11,77% | 27,16% | - | US$117.926 | - |
| 4255 |  Big Coin BCX | US$0,1671 | 2,78% | 11,69% | - | US$117.256 | - |
| 4256 |  Hop Protocol HOP | US$0,02458 | 19,51% | 29,29% | - | US$117.112 | - |
| 4257 |  Shitcoin SHIT | US$0,005053 | -1,50% | 1,91% | - | US$116.361 | - |
| 4258 |  VitaDAO VITA | US$4,11 | 4,35% | -15,04% | - | US$116.314 | - |
| 4259 |  Spectra APW | US$0,7583 | 15,64% | 284,06% | - | US$116.106 | - |
| 4260 |  Axioma Token AXT | US$1,88 | -0,62% | 9,02% | - | US$116.097 | - |
| 4261 |  Music Protocol RECORD | US$0,01274 | 10,80% | 39,94% | - | US$116.023 | - |
| 4262 |  RUN TOGETHER RUN | US$0,001925 | -21,98% | 64,67% | - | US$115.696 | - |
| 4263 |  PROPHET PROPHT | US$15,30 | 15,35% | -38,77% | - | US$115.690 | - |
| 4264 |  ZoidPay ZPAY | US$0,005808 | 1,83% | 18,17% | - | US$115.688 | - |
| 4265 |  Flame Protocol FLAME | US$0,0003630 | -1,72% | 38,30% | - | US$115.563 | - |
| 4266 |  Young Peezy AKA Pepe PEEZY | US$0,005915 | -0,72% | -15,81% | - | US$115.543 | - |
| 4267 |  FLOKI CEO FLOKICEO | - | 17,03% | 33,82% | - | US$115.440 | - |
| 4268 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 51,45% | 37,04% | - | US$114.989 | - |
| 4269 |  Utility Nexusmind UNMD | US$16,00 | 3,00% | 2,55% | - | US$114.973 | - |
| 4270 |  BISOSwap BISO | US$0,002131 | -3,34% | 18,58% | - | US$114.701 | - |
| 4271 |  FLOOS FLS | US$0,001613 | -0,79% | -16,66% | - | US$114.516 | - |
| 4272 |  KicksPad KICKS | US$0,00008987 | -28,09% | 159,95% | - | US$114.188 | - |
| 4273 |  SHIBAAI SHIBAAI | - | 5,61% | 24,94% | - | US$113.430 | - |
| 4274 |  Raini Studios Token RST | US$0,01760 | 18,30% | 77,42% | - | US$113.405 | - |
| 4275 |  WJEWEL WJEWEL | US$0,1880 | 6,24% | 26,53% | - | US$113.239 | - |
| 4276 |  OrangeDX O4DX | US$0,02781 | -2,45% | 9,87% | - | US$113.235 | - |
| 4277 |  Silver Token XAGX | US$30,86 | -0,85% | 1,71% | - | US$113.200 | - |
| 4278 |  LEOX LEOX | US$0,4619 | 18,78% | 27,48% | - | US$113.061 | - |
| 4279 |  Honeyland HXD | US$0,02938 | 14,29% | 62,60% | - | US$113.019 | - |
| 4280 |  Hasaki HAHA | US$0,000007200 | 3,92% | 3,33% | - | US$112.663 | - |
| 4281 |  GG MetaGame GGMT | US$0,01026 | 4,39% | 3,59% | - | US$112.663 | - |
| 4282 |  MantaDAO MNTA | US$0,2019 | 6,93% | 11,88% | - | US$112.632 | - |
| 4283 |  AlienForm A4M | US$0,00002383 | 3,83% | -30,46% | - | US$112.445 | - |
| 4284 |  Arbitrove Protocol TROVE | US$0,004153 | 5,72% | 11,79% | - | US$112.258 | - |
| 4285 |  Flayer FLAY | US$0,03050 | 29,30% | 19,57% | - | US$111.683 | - |
| 4286 |  Plasma PLASMA | - | 208,88% | -59,79% | - | US$111.552 | - |
| 4287 |  IPOR IPOR | US$0,4923 | 7,06% | 22,03% | - | US$110.262 | - |
| 4288 |  EQIFI EQX | US$0,003116 | -7,17% | -44,23% | - | US$110.066 | - |
| 4289 |  Based Yoda BODA | US$0,00001191 | 132,71% | 131,85% | - | US$109.874 | - |
| 4290 |  dogi DOGI | US$1,20 | -2,76% | -6,96% | - | US$109.506 | - |
| 4291 |  Homer SIMPSON | - | 24,27% | 33,91% | - | US$109.313 | - |
| 4292 |  PanoVerse PANO | US$0,09601 | 52,79% | 102,99% | - | US$109.102 | - |
| 4293 |  RoboFi VICS | US$0,03264 | 0,42% | 3,26% | - | US$108.613 | - |
| 4294 |  BOMBO BOMBO | US$0,0001415 | 336,38% | 366,22% | - | US$108.569 | - |
| 4295 |  Baby Pnut BABYPNUT | - | 18,55% | -66,16% | - | US$107.832 | - |
| 4296 |  GTA Token GTA | US$0,6647 | -8,18% | -6,23% | - | US$107.728 | - |
| 4297 |  Shirushi Coin SISC | US$0,3398 | -0,74% | 8,82% | - | US$107.510 | - |
| 4298 |  Peanut the Squirrel on Ethereum PNUT | US$0,3371 | 19,78% | -0,45% | - | US$107.260 | - |
| 4299 |  DeDust DUST | US$3,28 | -2,74% | -10,87% | - | US$106.067 | - |
| 4300 |  Enjinstarter EJS | US$0,002086 | 0,20% | 25,52% | - | US$105.975 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.