Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DeepFakeAI FAKEAI | US$0,01895 | 12,58% | 2,92% | - | US$170.421 | - |
| 4052 |  METAHUB FINANCE MEN | US$0,09805 | 8,45% | -18,11% | - | US$170.348 | - |
| 4053 |  POGAI pogai | US$0,00002341 | 13,25% | 23,00% | - | US$169.688 | - |
| 4054 |  HUSBY HUSBY | US$0,07427 | -4,12% | 26,73% | - | US$169.551 | - |
| 4055 |  Top Grass Club TGRASS | US$0,008515 | 6,92% | 46,90% | - | US$168.844 | - |
| 4056 |  Green Bitcoin GBTC | US$0,3555 | 10,12% | 32,75% | - | US$168.822 | - |
| 4057 |  BlastUP BLASTUP | US$0,008181 | -11,94% | -20,68% | - | US$168.229 | - |
| 4058 |  ChatGPT's Mascot $CHATTY | US$0,001782 | -24,34% | -58,22% | - | US$168.058 | - |
| 4059 |  The Arena ARENA | US$0,01485 | 1,19% | 27,77% | - | US$167.657 | - |
| 4060 |  El Hippo HIPP | - | -2,29% | -17,42% | - | US$167.638 | - |
| 4061 |  Infinity Rocket Token IRT | US$0,005487 | 2,90% | 23,23% | - | US$167.214 | - |
| 4062 |  ADA ADASOL | US$0,001010 | 3,13% | -15,93% | - | US$166.608 | - |
| 4063 |  Landwolf (Base) WOLF | - | -26,21% | -35,62% | - | US$166.292 | - |
| 4064 |  DOPE Coin DOPE | US$0,0006421 | 21,46% | 96,88% | - | US$165.878 | - |
| 4065 |  Pollen PLN | US$0,004280 | 10,01% | 37,25% | - | US$165.723 | - |
| 4066 |  TaoBank TBANK | US$0,1674 | 6,53% | 8,72% | - | US$164.796 | - |
| 4067 |  XRUN XRUN | US$0,02874 | -11,98% | -28,46% | - | US$164.423 | - |
| 4068 |  Fantaverse UT | US$0,002210 | 5,89% | 80,20% | - | US$164.209 | - |
| 4069 |  KabosuCoin (ERC) KABOSU | US$0,0000009400 | 3,20% | -12,79% | - | US$163.950 | - |
| 4070 |  Pepe PEPE | US$0,004092 | 5,27% | 12,91% | - | US$163.278 | - |
| 4071 |  BasePrinter BASEPRINTER | US$0,0008975 | 29,28% | 0,00% | - | US$162.865 | - |
| 4072 |  Syncvault SVTS | US$0,1710 | 0,25% | -1,82% | - | US$162.849 | - |
| 4073 |  Seamans Token SEAT | US$0,0006398 | 3,08% | 6,59% | - | US$161.877 | - |
| 4074 |  Trump47 TRUMP47 | US$0,001564 | 11,28% | 43,00% | - | US$161.777 | - |
| 4075 |  Icy IC | US$0,00004082 | -0,34% | -3,21% | - | US$161.775 | - |
| 4076 |  Ozone Metaverse OZONE | US$0,002045 | 7,36% | 89,65% | - | US$161.488 | - |
| 4077 |  BaseSwap BSWAP | US$0,6375 | 6,31% | 9,36% | - | US$161.421 | - |
| 4078 |  Sharp SHARP | US$0,007447 | 2,58% | -6,52% | - | US$160.887 | - |
| 4079 |  Merry Jeetmas JEETMAS | US$0,0002557 | 0,00% | 0,00% | - | US$159.639 | - |
| 4080 |  Cryptopia TOS | US$0,0005768 | 0,38% | 0,63% | - | US$159.604 | - |
| 4081 |  Smiling Dolphin MIHARU | US$0,003225 | 14,63% | 18,52% | - | US$159.543 | - |
| 4082 |  Based Chad CHAD | US$0,0001879 | 13,53% | 59,65% | - | US$159.349 | - |
| 4083 |  Aurix AUR | US$1,00 | 0,20% | -0,37% | - | US$159.281 | - |
| 4084 |  Rabi RABI | US$0,4350 | -0,75% | -3,18% | - | US$159.230 | - |
| 4085 |  Bitcoin on Base BTCB | US$0,5327 | -0,41% | 50,57% | - | US$159.176 | - |
| 4086 |  Big Dog Fink BINK | US$0,001227 | -4,88% | -36,66% | - | US$158.156 | - |
| 4087 |  XSwap XSWAP | US$0,08773 | -1,50% | 30,27% | - | US$158.136 | - |
| 4088 |  Domi Online DOMI | US$0,02315 | 13,87% | 43,14% | - | US$157.861 | - |
| 4089 |  KingdomX KT | US$0,001161 | 2,73% | -4,27% | - | US$157.765 | - |
| 4090 |  BankSocial BSL | US$0,0007104 | 2,58% | 27,54% | - | US$157.663 | - |
| 4091 |  Virtual Coin VRC | US$0,06525 | -8,06% | -19,91% | - | US$157.505 | - |
| 4092 |  Fame MMA FAME | US$0,0003492 | -1,32% | 21,52% | - | US$157.257 | - |
| 4093 |  Netswap NETT | US$0,2741 | -25,62% | -4,52% | - | US$157.046 | - |
| 4094 |  EnviDa EDAT | US$0,04182 | 11,14% | 4,68% | - | US$156.700 | - |
| 4095 |  KCAL KCAL | US$0,04941 | -0,31% | -2,45% | - | US$155.254 | - |
| 4096 |  Kekistan KEK | US$0,00001963 | 3,67% | 87,09% | - | US$154.730 | - |
| 4097 |  ENO ENO | US$0,4400 | 1,37% | 1,33% | - | US$154.277 | - |
| 4098 |  Evin Token EVIN | US$0,04508 | -3,09% | -0,53% | - | US$154.088 | - |
| 4099 |  HMX HMX | US$2,69 | 4,27% | 46,92% | - | US$153.989 | - |
| 4100 |  AladdinDAO ALD | US$0,09190 | 3,53% | 176,77% | - | US$153.760 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.