Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dotblox DTBX | US$0,02741 | 0,44% | 2,90% | - | US$250.764 | - |
| 3852 |  Du Rove's Wall WALL | US$0,03471 | -0,60% | -5,56% | - | US$248.719 | - |
| 3853 |  Human HMT | US$0,1130 | -8,42% | 463,72% | - | US$248.560 | - |
| 3854 |  EMAIL Token EMT | US$0,01339 | -0,19% | 22,99% | - | US$248.255 | - |
| 3855 |  fBomb BOMB | US$0,06245 | 6,38% | 30,49% | - | US$247.384 | - |
| 3856 |  LABUBU SOL LABUBU | US$0,001269 | -14,74% | -45,27% | - | US$247.300 | - |
| 3857 |  Kenshi KNS | US$0,04280 | 9,28% | 33,81% | - | US$247.089 | - |
| 3858 |  Frox FROX | US$0,01069 | 4,48% | -4,98% | - | US$245.718 | - |
| 3859 |  Shadow Node SVPN | US$0,006869 | 56,21% | 36,00% | - | US$244.602 | - |
| 3860 |  Snapmuse.io SMX | US$0,003914 | -3,19% | 25,34% | - | US$242.609 | - |
| 3861 |  NodelyAI $NODE | US$0,004821 | 0,00% | 0,00% | - | US$242.414 | - |
| 3862 |  khaokheowzoo KHEOWZOO | US$0,005914 | -8,01% | -21,85% | - | US$241.978 | - |
| 3863 |  Lends LENDS | US$0,004805 | -5,13% | 23,23% | - | US$241.926 | - |
| 3864 |  WATER $WATER | US$0,00002747 | -0,64% | -5,97% | - | US$241.214 | - |
| 3865 |  Paribu Net PRB | US$0,4326 | 2,40% | 6,50% | - | US$240.906 | - |
| 3866 |  Staked ICX sICX | US$0,3464 | 1,32% | 14,63% | - | US$240.489 | - |
| 3867 |  PIZA (Ordinals) PIZA | US$0,1837 | -2,88% | 22,45% | - | US$239.479 | - |
| 3868 |  MusmeCoin MSM | US$0,01253 | -4,18% | -42,85% | - | US$238.557 | - |
| 3869 |  NALS (Ordinals) NALS | US$0,05513 | -14,08% | -4,59% | - | US$236.995 | - |
| 3870 |  Equation EQU | US$0,2080 | -77,57% | -77,77% | - | US$236.466 | - |
| 3871 |  EUROe Stablecoin EUROE | US$1,06 | -0,05% | -0,20% | - | US$235.116 | - |
| 3872 |  XSwap Protocol XSP | US$0,001051 | 25,25% | 45,15% | - | US$233.969 | - |
| 3873 |  Metal Blockchain METAL | US$0,09606 | 17,04% | 60,77% | - | US$233.944 | - |
| 3874 |  Kappy KAPPY | US$0,002460 | -20,15% | -55,37% | - | US$232.795 | - |
| 3875 |  Avive World AVIVE | US$0,0005356 | -22,36% | 229,26% | - | US$231.979 | - |
| 3876 |  PSJGlobal CYCON | US$0,003561 | -3,60% | 22,40% | - | US$231.381 | - |
| 3877 |  MAGA 2024 MAGA | - | 17,68% | 31,51% | - | US$230.589 | - |
| 3878 |  ZAP ZAP | US$0,05874 | 8,69% | 30,57% | - | US$229.670 | - |
| 3879 |  Sonic Name Service SNS | US$0,04066 | -4,68% | 0,00% | - | US$229.227 | - |
| 3880 |  LIQUIDATED LIQQ | US$0,0008886 | 39,70% | 0,00% | - | US$228.840 | - |
| 3881 |  monkeyhaircut MONK | US$0,002970 | -1,48% | 0,56% | - | US$227.529 | - |
| 3882 |  RWT TOKEN RWT | US$0,00009055 | -0,37% | 1,20% | - | US$227.281 | - |
| 3883 |  SRCGAME SGM | US$0,01826 | -5,93% | -10,77% | - | US$227.150 | - |
| 3884 |  Manifest MANIFEST | US$0,002832 | -7,03% | -73,67% | - | US$227.080 | - |
| 3885 |  THORSwap THOR | US$0,1866 | 7,75% | -10,56% | - | US$226.943 | - |
| 3886 |  Wasder WAS | US$0,002106 | 2,44% | 32,43% | - | US$226.594 | - |
| 3887 |  Bird Dog BIRDDOG | US$0,002665 | -2,39% | -28,88% | - | US$226.562 | - |
| 3888 |  Acet ACT | US$0,01919 | 0,61% | -0,82% | - | US$226.114 | - |
| 3889 |  SUIA SUIA | US$0,08315 | 33,97% | 38,80% | - | US$225.544 | - |
| 3890 |  Platform of meme coins PAYU | - | 46,93% | 153,20% | - | US$225.115 | - |
| 3891 |  Euro Shiba Inu EShib | - | -2,31% | -8,69% | - | US$224.709 | - |
| 3892 |  AS Monaco Fan Token ASM | US$0,7677 | 0,91% | -2,68% | - | US$224.114 | - |
| 3893 |  MONGY MONGY | US$0,0002298 | 2,76% | 2,29% | - | US$223.953 | - |
| 3894 |  Newton NEW | US$0,00005504 | 9,45% | 3,03% | - | US$223.607 | - |
| 3895 |  America Pac PAC | US$0,001695 | -0,25% | 8,53% | - | US$222.699 | - |
| 3896 |  Magic Internet Money MIM | US$1,00 | 0,28% | 0,34% | - | US$222.111 | - |
| 3897 |  SatoshiDEX SATX | US$0,001398 | -2,05% | -23,38% | - | US$221.848 | - |
| 3898 |  This Is My Iguana TIMI | US$0,001859 | 7,53% | 158,02% | - | US$221.617 | - |
| 3899 |  LoveBit LB | US$0,000001030 | 29,74% | -0,61% | - | US$221.310 | - |
| 3900 |  Smell Token SML | US$0,0009793 | 0,79% | -6,48% | - | US$220.299 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.