Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HBARX HBARX | US$0,4786 | 29,50% | 101,87% | - | US$280.802 | - |
| 3802 |  Outlanders LAND | US$0,004864 | -2,63% | -11,14% | - | US$278.751 | - |
| 3803 |  ASTERION ASTER | US$0,9329 | 0,00% | 0,00% | - | US$278.294 | - |
| 3804 |  Akuma Inu $AKUMA | US$0,00005282 | 0,00% | 0,00% | - | US$277.712 | - |
| 3805 |  UNIPOLY UNP | US$0,04228 | 0,31% | -3,91% | - | US$277.266 | - |
| 3806 |  BNB DOG INU BNBDOG | - | -0,06% | 0,07% | - | US$277.188 | - |
| 3807 |  r/snoofi R/SNOOFI | US$0,005731 | -10,97% | 21,44% | - | US$276.471 | - |
| 3808 |  Loop Network LOOP | US$0,04566 | 37,66% | 91,52% | - | US$276.064 | - |
| 3809 |  KittyCake KCAKE | US$0,000001970 | 2,10% | 11,32% | - | US$275.354 | - |
| 3810 |  BOB BOB | US$0,5841 | 38,20% | 48,37% | - | US$275.195 | - |
| 3811 |  300FIT NETWORK FIT | US$0,0005633 | -1,21% | 1,33% | - | US$274.640 | - |
| 3812 |  DOGO DOGO | US$0,000003360 | 594,02% | 824,85% | - | US$274.529 | - |
| 3813 |  SatoshiVM SAVM | US$1,08 | 14,31% | 74,77% | - | US$274.525 | - |
| 3814 |  Aperture Finance APTR | US$0,01429 | 26,07% | 18,77% | - | US$273.529 | - |
| 3815 |  Bitcoiva BCA | US$10,45 | 7,69% | 22,28% | - | US$271.913 | - |
| 3816 |  Ekubo Protocol EKUBO | US$3,88 | 5,57% | 0,00% | - | US$271.809 | - |
| 3817 |  walter WALTER | US$0,001473 | 13,53% | 20,39% | - | US$271.712 | - |
| 3818 |  Autonio NIOX | US$0,001135 | 0,18% | -0,21% | - | US$271.136 | - |
| 3819 |  Any Inu AI | US$0,00001094 | 5,92% | 26,75% | - | US$271.136 | - |
| 3820 |  AVALOX AVALOX | US$0,0002081 | 6,61% | 7,76% | - | US$270.970 | - |
| 3821 |  DedaCoin DEDA | US$1,30 | -2,29% | 44,22% | - | US$268.678 | - |
| 3822 |  AvocadoCoin AVDO | US$1.524,26 | 0,14% | 11,81% | - | US$268.649 | - |
| 3823 |  Iron Fish IRON | US$0,7389 | -5,52% | 43,47% | - | US$266.410 | - |
| 3824 |  IMO IMO | US$3,83 | -0,35% | 120,43% | - | US$266.184 | - |
| 3825 |  WUFFI WUF | US$0,000001000 | -0,49% | 2,02% | - | US$266.034 | - |
| 3826 |  TendaCoin TND | - | 0,04% | -1,73% | - | US$265.807 | - |
| 3827 |  Kinka XNK | US$2.636,15 | -0,02% | -0,63% | - | US$265.128 | - |
| 3828 |  Wally - Peanut's Brother WALLY | US$0,0006605 | -16,03% | -8,16% | - | US$264.019 | - |
| 3829 |  ParkCoin KPK | US$1,15 | -1,22% | 1,67% | - | US$263.810 | - |
| 3830 |  MikeToken MKT | - | 0,91% | 4,02% | - | US$263.640 | - |
| 3831 |  Bullieverse $BULL | US$0,005056 | -2,59% | 70,40% | - | US$263.210 | - |
| 3832 |  JANI JANI | US$0,001382 | -0,47% | -8,67% | - | US$263.051 | - |
| 3833 |  DOVU DOVU | US$0,001687 | 21,39% | 51,69% | - | US$261.219 | - |
| 3834 |  Based Blu Alien BLU | US$0,001547 | 0,33% | 0,00% | - | US$261.082 | - |
| 3835 |  Bullish On Ethereum BOE | US$0,0002440 | 180,01% | 230,64% | - | US$259.370 | - |
| 3836 |  Ghosty Cash SPKY | US$1,96 | 18,25% | 0,00% | - | US$259.259 | - |
| 3837 |  Based USA USA | US$0,001619 | 71,45% | 190,34% | - | US$258.735 | - |
| 3838 |  Karlsen KLS | US$0,001209 | -8,22% | 43,51% | - | US$257.032 | - |
| 3839 |  Ragdoll RAGDOLL | US$0,00002303 | 20,48% | 164,64% | - | US$256.352 | - |
| 3840 |  Mock Capital MOCK | US$0,07519 | -95,47% | -95,23% | - | US$255.387 | - |
| 3841 |  BIG BIG | US$0,03594 | 41,97% | 0,00% | - | US$255.261 | - |
| 3842 |  COFFEE COFFEE | US$0,08031 | -28,86% | 69,59% | - | US$253.452 | - |
| 3843 |  SophiaVerse SOPH | US$0,02168 | 16,50% | 21,65% | - | US$253.449 | - |
| 3844 |  Baby Bitcoin BBTC | US$0,001230 | 1,47% | 24,70% | - | US$253.070 | - |
| 3845 |  Hyper Pay HPY | US$0,0003954 | -1,84% | 13,40% | - | US$252.568 | - |
| 3846 |  tobi TOBI | US$0,001867 | 0,99% | -35,57% | - | US$252.397 | - |
| 3847 |  Kim Exchange KIM | US$0,01435 | 17,67% | 12,48% | - | US$251.847 | - |
| 3848 |  TRAX TRAX | US$0,006645 | 2,97% | 0,00% | - | US$251.734 | - |
| 3849 |  BITCOIN FUTURE BTCF | US$0,1017 | -1,79% | 2,31% | - | US$251.113 | - |
| 3850 |  lilpump LILPUMP | US$0,0005785 | 5,21% | 29,46% | - | US$250.994 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.