Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hello Puppy BOB | US$0,00003754 | 9,96% | 12,43% | - | US$364.096 | - |
| 3702 |  Forgotten Playland FP | US$0,003785 | 8,50% | 43,98% | - | US$363.751 | - |
| 3703 |  HALO NFT OFFICIAL HALO | US$0,009326 | 1,95% | 10,06% | - | US$359.655 | - |
| 3704 |  YouCoin Metaverse (new) UCON | US$58,32 | -3,65% | 21,71% | - | US$358.267 | - |
| 3705 |  FUNCH FUNCH | US$0,03745 | 8,74% | 49,74% | - | US$356.956 | - |
| 3706 |  Stader sFTMX SFTMX | US$1,49 | -0,28% | 26,07% | - | US$356.879 | - |
| 3707 |  Aurora AURORA | US$0,001691 | -33,92% | -70,62% | - | US$355.345 | - |
| 3708 |  SEED NFT Marketplace SEED | US$1,20 | 1,24% | -0,89% | - | US$354.082 | - |
| 3709 |  Babylons BABI | US$0,0003729 | -35,41% | -29,25% | - | US$351.346 | - |
| 3710 |  King of Legends KOL | US$0,002583 | 2,81% | 21,81% | - | US$350.304 | - |
| 3711 |  Nettensor NAO | US$0,02445 | 3,62% | -5,01% | - | US$348.046 | - |
| 3712 |  EVDC Network EVDC | US$0,00003009 | 0,22% | 11,14% | - | US$347.954 | - |
| 3713 |  Data Lake LAKE | US$0,009885 | -2,65% | -13,68% | - | US$347.592 | - |
| 3714 |  FalconX FALX | US$0,0005062 | 0,19% | 26,35% | - | US$347.197 | - |
| 3715 |  MNet NUUM | US$0,02223 | -1,89% | 14,11% | - | US$345.902 | - |
| 3716 |  Lemonschain LCT | US$0,2633 | -13,47% | -0,21% | - | US$343.286 | - |
| 3717 |  GoGoPool GGP | US$12,58 | -13,69% | 4,41% | - | US$343.024 | - |
| 3718 |  The Innovation Game TIG | US$3,15 | 21,14% | 12,44% | - | US$342.929 | - |
| 3719 |  Nasdaq420 NASDAQ420 | US$0,006890 | 36,22% | 128,32% | - | US$341.842 | - |
| 3720 |  Vancelian AKTIO | US$0,1996 | 0,36% | 2,98% | - | US$341.362 | - |
| 3721 |  Nugget Trap Gold Token NGTG$$ | US$0,8127 | 2,81% | 2,17% | - | US$340.915 | - |
| 3722 |  Rosa Inu ROSA | US$0,001412 | -9,47% | -44,21% | - | US$340.588 | - |
| 3723 |  meme (Ordinals) MEME | US$0,04739 | 7,53% | 5,96% | - | US$340.475 | - |
| 3724 |  Jumoney JUM | US$0,001596 | -0,57% | 4,29% | - | US$339.855 | - |
| 3725 |  TTcoin TC | US$0,0001741 | -0,59% | 13,19% | - | US$339.609 | - |
| 3726 |  Sensus SENSUS | US$0,004764 | 0,82% | 22,27% | - | US$339.605 | - |
| 3727 |  DigiFinexToken DFT | US$0,01101 | -4,68% | 1,95% | - | US$338.305 | - |
| 3728 |  PrivateAI PGPT | US$0,1204 | -7,28% | 22,74% | - | US$337.033 | - |
| 3729 |  NAYM NAYM | US$0,02498 | 4,07% | 81,65% | - | US$336.872 | - |
| 3730 |  Guru Network GURU | US$0,04909 | 6,13% | 6,79% | - | US$335.923 | - |
| 3731 |  Melos Studio MELOS | US$0,002185 | 1,17% | 3,36% | - | US$335.835 | - |
| 3732 |  LOOPY (SUI) LOOPY | US$0,000007280 | 3,47% | 5,88% | - | US$335.315 | - |
| 3733 |  Andy (Base) ANDY | US$0,01658 | -10,98% | -17,11% | - | US$334.840 | - |
| 3734 |  Dtec DTEC | US$0,1402 | 1,27% | -1,57% | - | US$334.423 | - |
| 3735 |  Blast Royale NOOB | US$0,01119 | -11,86% | 28,58% | - | US$330.884 | - |
| 3736 |  Boomco BOOM | US$0,3808 | 0,02% | -1,84% | - | US$330.211 | - |
| 3737 |  UniFi Protocol UP | US$0,03880 | -4,67% | 6,99% | - | US$329.722 | - |
| 3738 |  Ecoin Finance ECOIN | US$0,001178 | 0,28% | -3,27% | - | US$328.362 | - |
| 3739 |  Sweeptoken SWEEP | - | 0,18% | 0,07% | - | US$327.189 | - |
| 3740 |  GenomesDao GENOME | US$0,03127 | 7,63% | -19,89% | - | US$324.756 | - |
| 3741 |  Radx AI RADX | US$0,000005580 | 4,27% | -2,71% | - | US$324.242 | - |
| 3742 |  Coby COBY | US$0,005409 | -16,78% | 7,69% | - | US$323.215 | - |
| 3743 |  Genesys GSYS | US$0,4161 | 48,80% | 136,90% | - | US$322.246 | - |
| 3744 |  Agoric BLD | US$0,1057 | -0,56% | 14,12% | - | US$321.314 | - |
| 3745 |  Lifeform Token LFT | US$0,01836 | 2,15% | 17,53% | - | US$321.210 | - |
| 3746 |  Nelore Coin NLC | US$0,0002841 | -0,06% | -4,84% | - | US$320.554 | - |
| 3747 |  Auki Labs AUKI | US$0,02991 | 17,30% | 61,71% | - | US$319.914 | - |
| 3748 |  Metahorse Unity MUNITY | US$0,01473 | 27,00% | 142,76% | - | US$318.924 | - |
| 3749 |  Trex20 TX20 | US$0,004423 | 4,03% | -13,12% | - | US$318.765 | - |
| 3750 |  MISATO MISATO | US$0,006187 | -7,45% | 0,00% | - | US$316.584 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.