Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dopex DPX | US$20,18 | 30,21% | 79,52% | - | US$412.706 | - |
| 3652 |  OpenServ SERV | US$0,03985 | 19,93% | 89,51% | - | US$412.001 | - |
| 3653 |  Egg N Partners EGGT | US$0,6024 | 1,36% | -15,65% | - | US$410.958 | - |
| 3654 |  infraX INFRA | US$29,89 | 6,16% | 52,72% | - | US$410.856 | - |
| 3655 |  AxonDAO Governance Token AXGT | US$0,4399 | 8,74% | 17,10% | - | US$410.778 | - |
| 3656 |  Gamer Arena GAU | US$0,06072 | 4,47% | 26,44% | - | US$408.945 | - |
| 3657 |  Klaytn KLAY | US$0,3317 | 7,22% | 68,91% | - | US$406.787 | - |
| 3658 |  EarthMeta EMT | US$0,1306 | 8,18% | 0,00% | - | US$406.706 | - |
| 3659 |  WAR OF MEME WOME | US$0,00001115 | 11,05% | 307,55% | - | US$406.487 | - |
| 3660 |  Kondux KNDX | US$0,1070 | 8,27% | 55,26% | - | US$401.861 | - |
| 3661 |  CHONKY CHONKY | US$0,00001779 | -8,57% | 0,42% | - | US$401.473 | - |
| 3662 |  Love Earn Enjoy LEE | US$1,97 | 0,08% | 0,10% | - | US$400.887 | - |
| 3663 |  Dogs of Elon DOE | US$0,001690 | -9,28% | -23,31% | - | US$399.889 | - |
| 3664 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -1,52% | 34,40% | - | US$398.450 | - |
| 3665 |  Minima MINIMA | US$0,09443 | -3,58% | 127,50% | - | US$397.063 | - |
| 3666 |  Inscribe INS | US$0,01920 | 5,70% | 11,49% | - | US$396.432 | - |
| 3667 |  Patex PATEX | US$0,9816 | 4,80% | 19,15% | - | US$396.015 | - |
| 3668 |  Universal Blockchain USBT | US$0,0009703 | 17,26% | 26,43% | - | US$395.694 | - |
| 3669 |  Donald Trump TRUMP | US$0,001930 | -0,52% | 28,36% | - | US$395.393 | - |
| 3670 |  Blobana Pet BLOB | US$0,001023 | -22,16% | -82,13% | - | US$395.272 | - |
| 3671 |  Sanko GameCorp DMT | US$73,53 | 4,91% | 57,16% | - | US$394.998 | - |
| 3672 |  UnleashClub UNLEASH | US$0,00008385 | 7,86% | 25,93% | - | US$394.861 | - |
| 3673 |  Moon Rabbits MRB | US$0,00003507 | 0,00% | 0,00% | - | US$394.688 | - |
| 3674 |  Ginoa GINOA | US$0,5630 | -4,51% | 49,27% | - | US$394.171 | - |
| 3675 |  Roaring Kitty Time TIME | - | 0,00% | 0,00% | - | US$393.774 | - |
| 3676 |  Gou GOU | US$0,001689 | 20,60% | -22,15% | - | US$393.773 | - |
| 3677 |  Lyvely LVLY | US$0,1787 | 5,26% | -2,14% | - | US$393.553 | - |
| 3678 |  JFIN Coin JFIN | US$0,3551 | 1,11% | 10,41% | - | US$393.362 | - |
| 3679 |  VMPX (Ordinals) VMPX | US$0,02661 | 14,36% | 40,82% | - | US$392.748 | - |
| 3680 |  ProtoKOLs KOL | US$1,28 | 13,97% | 0,00% | - | US$392.156 | - |
| 3681 |  Enegra (EGX) EGX | US$201,04 | 0,16% | 0,37% | - | US$389.514 | - |
| 3682 |  Evercraft Ecotechnologies $ECET | US$0,04184 | -3,16% | -16,02% | - | US$388.975 | - |
| 3683 |  U Coin U | US$0,04689 | -6,02% | -20,53% | - | US$386.786 | - |
| 3684 |  Equalizer DEX EQUAL | US$11,50 | -8,07% | -1,22% | - | US$386.723 | - |
| 3685 |  Film.io FAN | US$0,01006 | -4,18% | 26,93% | - | US$386.279 | - |
| 3686 |  NORMIE NORMIE | US$0,01250 | 22,01% | 56,86% | - | US$386.009 | - |
| 3687 |  Work X WORK | US$0,1579 | 4,50% | 20,03% | - | US$385.841 | - |
| 3688 |  YieldBricks YBR | US$0,2215 | 28,61% | 0,00% | - | US$382.312 | - |
| 3689 |  Bork BORK | US$0,0001568 | 1,22% | -0,87% | - | US$381.368 | - |
| 3690 |  BitBrawl BRAWL | US$0,0005706 | 9,27% | 56,79% | - | US$380.828 | - |
| 3691 |  SuperTrust SUT | US$1,91 | -15,23% | -23,09% | - | US$380.540 | - |
| 3692 |  Laika The Soldog LAIKA | US$0,00001825 | 5,30% | 19,37% | - | US$379.073 | - |
| 3693 |  Davincigraph DAVINCI | US$0,02692 | 33,00% | 86,30% | - | US$378.086 | - |
| 3694 |  Patriot PATRIOT | US$0,0007442 | 20,15% | 21,06% | - | US$378.060 | - |
| 3695 |  Ness LAB NESS | US$0,04345 | 3,69% | 11,07% | - | US$373.445 | - |
| 3696 |  Massa MAS | US$0,07520 | 4,58% | 5,48% | - | US$373.311 | - |
| 3697 |  Num ARS v2 NARS | US$0,0009401 | 1,15% | 2,53% | - | US$369.739 | - |
| 3698 |  GENIUS AI GNUS | US$13,09 | 0,66% | 23,26% | - | US$369.112 | - |
| 3699 |  LOAFCAT LOAFCAT | US$0,00009825 | 4,49% | 2,39% | - | US$367.174 | - |
| 3700 |  UNFK UNFK | US$0,0000001900 | -4,02% | -25,60% | - | US$364.970 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.