Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BTCs (Ordinals) BTCS | US$0,2382 | -3,23% | 16,80% | - | US$612.794 | - |
| 3502 |  SingularityNET AGIX | US$0,9274 | 10,74% | 24,63% | - | US$609.617 | - |
| 3503 |  SMART SMART | US$0,001899 | -1,84% | -9,83% | - | US$606.948 | - |
| 3504 |  Gyroscope GYD GYD | US$1,0000 | 0,01% | 0,00% | - | US$605.932 | - |
| 3505 |  BTCSKR BSK | US$0,2674 | -9,76% | 31,03% | - | US$605.265 | - |
| 3506 |  StakeVault.Network SVN | US$0,01558 | 3,42% | -33,73% | - | US$604.911 | - |
| 3507 |  Binancedog BINANCEDOG | US$0,0005508 | 4,94% | 5,07% | - | US$604.133 | - |
| 3508 |  UGOLD Inc. UGOLD | US$2.738,68 | -0,60% | -0,45% | - | US$602.277 | - |
| 3509 |  Stake DAO CRV SDCRV | US$0,7362 | 6,73% | 66,53% | - | US$599.565 | - |
| 3510 |  ONUS ONUS | US$0,5991 | 0,84% | 4,52% | - | US$599.081 | - |
| 3511 |  Zedxion ZEDXION | US$0,4655 | 1,89% | 33,55% | - | US$598.789 | - |
| 3512 |  LIF3 LIF3 | US$0,01454 | -2,01% | -13,99% | - | US$598.677 | - |
| 3513 |  WYscale WYS | US$12,02 | -0,53% | -3,48% | - | US$596.744 | - |
| 3514 |  Gekko HQ GEKKO | US$0,000002590 | 5,20% | 5,83% | - | US$596.691 | - |
| 3515 |  Harold HAROLD | US$0,002944 | 15,05% | -18,33% | - | US$593.649 | - |
| 3516 |  IX Swap IXS | US$0,5268 | 17,60% | 9,67% | - | US$592.609 | - |
| 3517 |  NOT CAT | US$0,00004064 | 130,90% | -78,44% | - | US$588.714 | - |
| 3518 |  ThetaDrop TDROP | US$0,002654 | -3,54% | -0,55% | - | US$587.593 | - |
| 3519 |  Micro GPT $MICRO | US$0,007603 | 42,05% | 35,40% | - | US$587.591 | - |
| 3520 |  AgentFun.AI AGENTFUN | US$6,50 | -12,41% | 30,65% | - | US$584.983 | - |
| 3521 |  XBANKING XB | US$0,6304 | 47,14% | 117,91% | - | US$583.929 | - |
| 3522 |  Daddy Chill DADDYCHILL | US$0,001220 | -5,08% | 158,63% | - | US$583.807 | - |
| 3523 |  MCNCOIN MCN | US$1,03 | -2,65% | -0,47% | - | US$583.035 | - |
| 3524 |  tooker kurlson TOOKER | US$0,01147 | -3,06% | -8,33% | - | US$580.096 | - |
| 3525 |  lisUSD lisUSD | US$0,9983 | -0,05% | 0,64% | - | US$578.733 | - |
| 3526 |  Whales Market WHALES | US$0,2089 | 18,58% | 2,73% | - | US$577.980 | - |
| 3527 |  MicroVisionChain SPACE | US$1,25 | -9,35% | 47,13% | - | US$577.435 | - |
| 3528 |  Terra Ecosystem TERRA | US$2,21 | -23,49% | 0,00% | - | US$576.948 | - |
| 3529 |  Jinbi Token JNB | US$25.656,08 | 0,03% | 0,09% | - | US$568.797 | - |
| 3530 |  INVITE Token INVITE | US$0,006827 | -0,11% | 11,62% | - | US$567.165 | - |
| 3531 |  Launchpool LPOOL | US$0,1223 | 110,48% | 137,08% | - | US$566.417 | - |
| 3532 |  Meow MEOW | US$0,001134 | 3,94% | 0,00% | - | US$566.361 | - |
| 3533 |  cats (Ordinals) cats | US$0,00004081 | 7,39% | 12,64% | - | US$566.286 | - |
| 3534 |  MMSS (Ordinals) MMSS | US$0,03815 | 2,37% | -1,72% | - | US$563.502 | - |
| 3535 |  PATCHWORK NAVAL NAVAL | US$0,005595 | 13,59% | -17,92% | - | US$562.900 | - |
| 3536 |  LANDWOLF (AVAX) WOLF | US$0,00002000 | 32,94% | 85,44% | - | US$557.527 | - |
| 3537 |  Bityuan BTY | US$0,05938 | -3,19% | -11,78% | - | US$552.465 | - |
| 3538 |  HUA HUA HUAHUA | US$0,006881 | -5,04% | -3,88% | - | US$552.062 | - |
| 3539 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08091 | 2,24% | 7,54% | - | US$551.200 | - |
| 3540 |  Fathom Dollar FXD | US$1,00 | 0,35% | 0,20% | - | US$550.045 | - |
| 3541 |  DOGEFATHER DOGEFATHER | US$0,002119 | -19,78% | 166,67% | - | US$549.643 | - |
| 3542 |  Janro The Rat JANRO | US$0,003946 | 39,04% | 128,42% | - | US$547.915 | - |
| 3543 |  Subsquid SQD | US$0,07265 | 4,02% | 45,01% | - | US$546.261 | - |
| 3544 |  Trillioner TLC | US$132,08 | 0,16% | -0,33% | - | US$546.038 | - |
| 3545 |  Strawberry AI BERRY | US$0,3428 | -21,67% | -13,43% | - | US$543.777 | - |
| 3546 |  Jeo Boden BODEN | US$0,004070 | 3,63% | 3,98% | - | US$541.502 | - |
| 3547 |  Skulls of Pepe Token SKOP | US$0,01899 | -4,35% | 12,79% | - | US$541.224 | - |
| 3548 |  AlphaDOGE ALPHADOGE | US$0,0002774 | -59,14% | 0,00% | - | US$539.568 | - |
| 3549 |  Cosmic Network COSMIC | US$0,2714 | 11,09% | 45,41% | - | US$539.450 | - |
| 3550 |  Magpie MGP | US$0,1512 | 11,61% | -6,69% | - | US$538.929 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.