Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PinLink PIN | US$1,85 | 3,20% | 92,95% | - | US$1.448.681 | - |
| 3302 |  Ordiswap ORDS | US$0,003457 | 5,34% | 26,18% | - | US$1.444.362 | - |
| 3303 |  KOLZ KOLZ | US$0,0005710 | -32,98% | 0,00% | - | US$1.429.441 | - |
| 3304 |  DexNet DEXNET | US$0,07231 | 5,11% | 7,70% | - | US$1.425.776 | - |
| 3305 |  Sonorus SNS | US$0,01838 | -1,61% | -7,57% | - | US$1.423.238 | - |
| 3306 |  Memetic / PepeCoin MEME | US$0,01680 | 1,32% | 10,45% | - | US$1.400.673 | - |
| 3307 |  Major Frog MAJOR | US$0,03963 | 5,98% | 3,22% | - | US$1.393.608 | - |
| 3308 |  Axol AXOL | US$0,02348 | 6,78% | 35,15% | - | US$1.389.068 | - |
| 3309 |  Bitcoin EDenRich BITBEDR | US$106,17 | 0,04% | 0,05% | - | US$1.388.190 | - |
| 3310 |  SunWukong SUNWUKONG | US$0,004525 | 4,39% | 23,57% | - | US$1.385.967 | - |
| 3311 |  Web3Shot W3S | US$0,02202 | -18,44% | -67,73% | - | US$1.378.794 | - |
| 3312 |  SquidShip SQUID | US$0,02416 | -27,12% | -27,60% | - | US$1.378.367 | - |
| 3313 |  lmeow LMEOW | US$0,06046 | 11,72% | 26,16% | - | US$1.377.089 | - |
| 3314 |  MOG PEPE PEPE | US$0,002366 | 143,78% | -91,38% | - | US$1.373.317 | - |
| 3315 |  DisChain DIS | US$0,01189 | 83,93% | 67,67% | - | US$1.357.936 | - |
| 3316 |  MetaMars MARS | US$0,7197 | 0,57% | -10,06% | - | US$1.326.913 | - |
| 3317 |  jerry JERRY | US$0,007167 | -4,63% | -23,85% | - | US$1.325.688 | - |
| 3318 |  SATOSHI•NAKAMOTO 丰 | US$0,5493 | -2,77% | 4,08% | - | US$1.318.848 | - |
| 3319 |  NOTAI NOTAI | US$0,00008756 | 5,34% | 12,05% | - | US$1.316.308 | - |
| 3320 |  Fi - Ai With Daddy Issues SHEGEN | US$0,007423 | -20,06% | -60,80% | - | US$1.312.557 | - |
| 3321 |  Zenith ZEN | US$0,005951 | 63,98% | 0,00% | - | US$1.310.801 | - |
| 3322 |  Peapods Finance PEAS | US$9,36 | 5,01% | 39,00% | - | US$1.308.299 | - |
| 3323 |  2024PUMP PUMP | US$0,0000006600 | 3,20% | 11,85% | - | US$1.303.439 | - |
| 3324 |  NAWS.AI NAWS | US$0,0002993 | -12,60% | -74,72% | - | US$1.303.339 | - |
| 3325 |  Serenity SERSH | US$0,1135 | 2,42% | 16,13% | - | US$1.303.260 | - |
| 3326 |  Router Protocol (New) ROUTE | US$0,05805 | -3,21% | 9,05% | - | US$1.295.630 | - |
| 3327 |  Joe coin JOE | US$0,05111 | 29,58% | 10,31% | - | US$1.292.848 | - |
| 3328 |  doginme DOGINME | US$0,0008600 | 20,62% | 72,67% | - | US$1.288.024 | - |
| 3329 |  Slash Vision Labs SVL | US$0,008890 | 17,00% | 3,42% | - | US$1.286.694 | - |
| 3330 |  Index Cooperative INDEX | US$4,82 | 14,84% | 33,62% | - | US$1.283.328 | - |
| 3331 |  Karate Combat KARATE | US$0,001093 | 32,06% | 64,29% | - | US$1.282.144 | - |
| 3332 |  Morphware XMW | US$0,1269 | 0,97% | 35,58% | - | US$1.271.221 | - |
| 3333 |  Songbird SGB | US$0,01237 | 10,91% | -7,09% | - | US$1.270.288 | - |
| 3334 |  Boomer BOOMER | US$0,01270 | 24,77% | 80,29% | - | US$1.260.546 | - |
| 3335 |  Zephyr Protocol ZEPH | US$3,94 | 13,41% | 54,32% | - | US$1.233.593 | - |
| 3336 |  Canadian Inuit Dog CADINU | US$0,0000003400 | -0,10% | 1,34% | - | US$1.233.238 | - |
| 3337 |  Bloodline chanting my name CHANT | US$0,002230 | 174,83% | 0,00% | - | US$1.225.318 | - |
| 3338 |  PiggyPiggy PGC | US$0,001358 | 1,44% | -11,41% | - | US$1.220.015 | - |
| 3339 |  SAINO SIO | US$1,22 | 63,71% | 150,36% | - | US$1.216.500 | - |
| 3340 |  Smart Game Finance SMART | US$0,001903 | -1,46% | -9,73% | - | US$1.212.436 | - |
| 3341 |  WeFi WFI | US$0,2564 | -3,73% | 17,13% | - | US$1.209.546 | - |
| 3342 |  Evmos EVMOS | US$0,03955 | 6,80% | 14,27% | - | US$1.207.104 | - |
| 3343 |  Wood Wide Web WWW | US$0,003780 | 62,99% | -36,56% | - | US$1.199.620 | - |
| 3344 |  Kitten Haimer KHAI | US$0,5593 | -10,00% | -0,51% | - | US$1.197.413 | - |
| 3345 |  Agents AI AGENT | US$0,007445 | 68,49% | 244,52% | - | US$1.191.834 | - |
| 3346 |  smolecoin SMOLE | US$0,00005597 | -1,10% | -4,17% | - | US$1.190.291 | - |
| 3347 |  Dark MAGA DMAGA | US$0,003811 | 2,11% | 5,18% | - | US$1.178.033 | - |
| 3348 |  Jumbo Blockchain JNFTC | US$10,17 | 64,39% | 98,38% | - | US$1.174.878 | - |
| 3349 |  Ninja Squad Token NST | US$8,21 | 2,44% | 4,35% | - | US$1.165.825 | - |
| 3350 |  Based Pepe PEPE | US$0,0000001700 | 10,70% | 61,40% | - | US$1.149.258 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.