Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RNA RNA | - | 149,24% | 11,93% | - | US$3.868.051 | - |
| 3152 |  ZND Token ZND | US$0,6512 | -2,60% | -14,68% | - | US$3.811.264 | - |
| 3153 |  GOUT GOUT | US$0,0004019 | 4,51% | -39,14% | - | US$3.789.832 | - |
| 3154 |  LLM LLM | US$0,002017 | 12,04% | 0,00% | - | US$3.789.642 | - |
| 3155 |  Ocean Protocol OCEAN | US$0,9194 | 9,09% | 23,81% | - | US$3.772.818 | - |
| 3156 |  Lybra Finance LBR | US$0,1314 | 11,04% | 32,48% | - | US$3.708.321 | - |
| 3157 |  FRIC FRIC | US$0,008319 | 2,80% | 0,00% | - | US$3.705.261 | - |
| 3158 |  Smoking Chicken Fish SCF | US$0,04257 | -15,84% | 30,76% | - | US$3.614.307 | - |
| 3159 |  trumpwifhat TRUMP | US$0,01686 | 158,50% | 124,00% | - | US$3.613.700 | - |
| 3160 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003203 | 3,16% | 6,12% | - | US$3.558.266 | - |
| 3161 |  Giko Cat GIKO | US$4,83 | 18,63% | 80,76% | - | US$3.485.069 | - |
| 3162 |  Infinitar IGT | US$0,5365 | -1,45% | -7,02% | - | US$3.463.939 | - |
| 3163 |  KONET KONET | US$0,07831 | -1,21% | -14,07% | - | US$3.435.059 | - |
| 3164 |  Bongo Cat BONGO | US$0,05210 | 3,08% | -25,42% | - | US$3.394.451 | - |
| 3165 |  Gold Toad Token TOTO | US$0,00003716 | -1,26% | 3,84% | - | US$3.359.737 | - |
| 3166 |  RWA Inc. RWA | US$0,1028 | -8,66% | 73,78% | - | US$3.271.595 | - |
| 3167 |  Gala Music MUSIC | US$0,03956 | 4,32% | 21,22% | - | US$3.270.850 | - |
| 3168 |  Mistery On Cro MERY | US$0,00005919 | -1,93% | -11,26% | - | US$3.270.211 | - |
| 3169 |  DARAM AI DARAM | - | 178,56% | 228,88% | - | US$3.243.363 | - |
| 3170 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,002332 | 282,09% | 1,00% | - | US$3.212.368 | - |
| 3171 |  PEPE MAGA MAGA | US$0,00009335 | 45,21% | -52,46% | - | US$3.195.155 | - |
| 3172 |  GameStop Coin GME | US$0,0001620 | 102,73% | 21,00% | - | US$3.154.912 | - |
| 3173 |  JUNGLEDOGE JUNGLE | US$0,000004030 | 15,55% | 9,64% | - | US$3.142.716 | - |
| 3174 |  Neuron NRN | US$0,2155 | 4,55% | 10,75% | - | US$3.058.280 | - |
| 3175 |  Chinese Doge Wow $CHIDO | US$0,01068 | 44,98% | 946,30% | - | US$3.053.159 | - |
| 3176 |  BSC Layer BSC | US$0,00005047 | 103,17% | -69,95% | - | US$3.049.360 | - |
| 3177 |  BEBE BEBE | US$0,00006681 | 4,05% | 0,70% | - | US$3.035.411 | - |
| 3178 |  Popcat (ERC) POPCAT | US$0,0001155 | 244,82% | 161,78% | - | US$3.010.348 | - |
| 3179 |  Freysa FAI | US$0,004908 | 34,41% | 0,00% | - | US$2.971.202 | - |
| 3180 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001740 | -32,73% | 0,00% | - | US$2.963.275 | - |
| 3181 |  Shieldeum SDM | US$0,1376 | -4,90% | 87,97% | - | US$2.929.744 | - |
| 3182 |  PINs Network Token PINS | US$0,008797 | -0,22% | 4,87% | - | US$2.920.675 | - |
| 3183 |  Book of Meme 3.0 BOME | - | 109,62% | 131,14% | - | US$2.917.641 | - |
| 3184 |  Trias Token (New) TRIAS | US$6,85 | 1,30% | 9,84% | - | US$2.876.954 | - |
| 3185 |  Finanx AI FNXAI | US$0,9609 | 0,10% | 1,49% | - | US$2.870.405 | - |
| 3186 |  Black Phoenix BPX | US$0,4439 | -47,92% | -31,03% | - | US$2.837.901 | - |
| 3187 |  Everclear NEXT | US$0,1315 | -3,78% | 1,79% | - | US$2.810.649 | - |
| 3188 |  PolyDoge POLYDOGE | US$0,00000002000 | 2,32% | 30,27% | - | US$2.809.764 | - |
| 3189 |  Solana Swap SOS | US$2,57 | -2,66% | -12,49% | - | US$2.749.160 | - |
| 3190 |  TitanX TITANX | US$0,0000005600 | -7,87% | -22,08% | - | US$2.744.162 | - |
| 3191 |  TurtSat TURT | US$0,005659 | 0,87% | 139,24% | - | US$2.724.818 | - |
| 3192 |  Wibegram WIBE | US$1,13 | -0,04% | -2,53% | - | US$2.643.465 | - |
| 3193 |  SUNBEANS BEANS | US$0,0001922 | 62,14% | -6,96% | - | US$2.637.940 | - |
| 3194 |  ORA ORA | US$1,60 | -28,11% | -30,07% | - | US$2.630.614 | - |
| 3195 |  RYO Coin RYO | US$12,67 | -9,94% | 5,81% | - | US$2.630.266 | - |
| 3196 |  Cheeseball CB | US$0,001102 | -15,35% | -4,32% | - | US$2.629.530 | - |
| 3197 |  TERMINUS TERMINUS | US$0,1263 | -8,28% | -1,61% | - | US$2.629.315 | - |
| 3198 |  Just do buy DOBUY | US$0,2994 | -0,84% | -28,38% | - | US$2.626.812 | - |
| 3199 |  Anzen Finance USDZ | US$0,9938 | -0,17% | -0,18% | - | US$2.601.755 | - |
| 3200 |  Sensay SNSY | US$0,008148 | 68,93% | 129,43% | - | US$2.517.465 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.