Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kawaii Islands KWT | US$0,0004215 | -11,68% | 12,24% | US$12.644 | US$418,92 | 30.000.000 KWT |
| 2952 |  Propel PEL | US$0,0003316 | 0,00% | 0,28% | US$12.496 | - | 37.683.673 PEL |
| 2953 |  Terran Coin TRR | US$0,0005236 | -0,61% | -9,60% | US$12.385 | US$775,85 | 23.653.359 TRR |
| 2954 |  Lithosphere LITHO | US$0,0001907 | 4,81% | 26,80% | US$11.881 | US$8.943,32 | 62.316.885 LITHO |
| 2955 |  MetaShooter MHUNT | US$0,0003662 | -3,35% | -17,02% | US$11.814 | US$3.653,50 | 32.260.173 MHUNT |
| 2956 |  NBX BYN | US$0,001302 | -0,10% | 8,46% | US$11.538 | US$197.303 | 8.863.175 BYN |
| 2957 |  Decentral Games ICE ICE | US$0,00005041 | 5,39% | 32,18% | US$11.425 | US$8.423,31 | 226.662.490 ICE |
| 2958 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -5,96% | US$11.278 | - | 1.229.800.000.000 INNBC |
| 2959 |  AFEN Blockchain Network AFEN | US$0,00007629 | 51,19% | 101,88% | US$11.204 | US$2.479,32 | 146.865.359 AFEN |
| 2960 |  Gaj Finance GAJ | US$0,005639 | 2,47% | 9,05% | US$10.948 | US$61,56 | 1.941.413 GAJ |
| 2961 |  extraDNA XDNA | US$0,000009020 | 0,04% | 0,09% | US$10.737 | US$2,01 | 1.190.020.231 XDNA |
| 2962 |  Sator SAO | US$0,0001903 | 0,26% | -2,56% | US$10.449 | US$548,19 | 54.913.292 SAO |
| 2963 |  Moniwar MOWA | US$0,0009653 | 3,32% | 5,37% | US$10.435 | US$119,22 | 10.810.810 MOWA |
| 2964 |  ETHA Lend ETHA | US$0,001110 | -10,59% | 16,22% | US$10.385 | US$40,21 | 9.359.425 ETHA |
| 2965 |  Alpha Token A | US$0,0005292 | 0,00% | 22,61% | US$10.274 | - | 19.414.002 A |
| 2966 |  Operation Phoenix $OPHX | US$0,0001177 | 20,72% | 134,30% | US$10.001 | US$24,71 | 84.958.763 $OPHX |
| 2967 |  Grimm GRIMM | US$0,0001600 | 2,99% | 2,58% | US$9.677 | US$32,59 | 60.501.300 GRIMM |
| 2968 |  beFITTER FIU | US$0,0001994 | 0,02% | 5,11% | US$9.471 | US$61,23 | 47.498.130 FIU |
| 2969 |  Kumala Herris MAWA | US$0,000009260 | 0,04% | -11,34% | US$9.255 | US$5,56 | 999.999.999 MAWA |
| 2970 |  Warena RENA | US$0,001268 | 12,42% | 36,75% | US$8.702 | US$7.181,91 | 6.862.242 RENA |
| 2971 |  Skyrim Finance SKYRIM | US$0,0004073 | 13,03% | 16,92% | US$8.268 | US$733,51 | 20.300.000 SKYRIM |
| 2972 |  Luna Rush LUS | US$0,001778 | 1,65% | 14,35% | US$8.090 | US$51,22 | 4.550.147 LUS |
| 2973 |  SeChain SNN | US$0,0000004600 | -11,61% | -17,77% | US$7.845 | US$16,41 | 17.033.991.147 SNN |
| 2974 |  Ormeus Ecosystem ECO | US$0,000003500 | -4,46% | -98,13% | US$7.815 | US$372,69 | 2.230.453.136 ECO |
| 2975 |  Tate Stop TME | US$0,000003110 | 0,00% | -4,63% | US$7.621 | - | 2.447.944.828 TME |
| 2976 |  Indexed Finance NDX | US$0,008896 | 4,50% | 11,09% | US$7.604 | US$134,82 | 854.801 NDX |
| 2977 |  Guider GDR | US$0,00002929 | 0,87% | -20,87% | US$7.603 | US$35,34 | 259.564.000 GDR |
| 2978 |  Gem Exchange and Trading GXT | US$0,00008855 | 7,86% | -15,95% | US$7.397 | US$329,20 | 83.529.286 GXT |
| 2979 |  UBD Network UBDN | US$0,006509 | 0,01% | -86,91% | US$7.342 | US$3,30 | 1.128.073 UBDN |
| 2980 |  MDtoken MDTK | US$0,001651 | 0,88% | 2,53% | US$6.782 | - | 4.107.112 MDTK |
| 2981 |  UniFarm UFARM | US$0,0001757 | -1,01% | 5,10% | US$6.742 | US$22,07 | 38.375.919 UFARM |
| 2982 |  Kuverit KUV | US$0,000002200 | 22,16% | -72,80% | US$6.548 | US$1,02 | 2.974.904.136 KUV |
| 2983 |  Platypus Finance PTP | US$0,0001574 | -0,71% | 11,74% | US$6.521 | US$60,75 | 41.436.585 PTP |
| 2984 |  Acoin ACOIN | US$0,004998 | 2,99% | 28,23% | US$6.098 | - | 1.220.085 ACOIN |
| 2985 |  Refinable FINE | US$0,0001322 | -18,20% | -34,35% | US$5.428 | US$142.861 | 41.059.833 FINE |
| 2986 |  Scholarship Coin SCHO | US$0,0003903 | 0,00% | 0,02% | US$5.398 | - | 13.831.050 SCHO |
| 2987 |  Defis XGM | US$0,00003999 | 2,99% | 2,58% | US$5.381 | US$14,15 | 134.558.580 XGM |
| 2988 |  Martkist MARTK | US$0,0003075 | 0,00% | 57,82% | US$5.213 | - | 16.952.470 MARTK |
| 2989 |  Elementeum ELET | US$0,0009882 | 4,50% | 296,17% | US$5.162 | US$27,78 | 5.223.113 ELET |
| 2990 |  Knight War - The Holy Trio KWS | US$0,0001449 | 11,30% | 7,94% | US$4.562 | US$137,37 | 31.485.404 KWS |
| 2991 |  ADreward AD | US$0,0000004800 | 2,11% | 17,14% | US$4.125 | US$21.357,16 | 8.571.666.674 AD |
| 2992 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2993 |  Vivo VIVO | US$0,0006915 | -15,52% | 6,17% | US$3.729 | - | 5.391.794 VIVO |
| 2994 |  WorkQuest Token WQT | US$0,00003383 | -1,14% | -21,17% | US$3.594 | US$50.369,89 | 106.262.145 WQT |
| 2995 |  Landbox LAND | US$0,00004366 | 0,04% | -2,37% | US$3.335 | US$5,01 | 76.385.230 LAND |
| 2996 |  FUZE Token FUZE | US$4,31 | 0,00% | -60,01% | US$3.209 | - | 744 FUZE |
| 2997 |  AquariusCoin ARCO | US$0,0006960 | -0,12% | -13,97% | US$3.156 | - | 4.533.874 ARCO |
| 2998 |  SparkPoint Fuel SFUEL | US$0,0001015 | -0,81% | -2,39% | US$2.880 | US$105,23 | 28.373.956 SFUEL |
| 2999 |  BSClaunch BSL | US$0,001465 | 0,46% | 2,23% | US$2.862 | US$12,75 | 1.953.140 BSL |
| 3000 |  CareCoin CARE | US$0,000001260 | 0,30% | 17,26% | US$2.428 | US$948,38 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.