Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Paybswap PAYB | US$0,0002677 | 5,52% | 14,33% | US$41.259 | US$271,56 | 154.142.639 PAYB |
| 2852 |  TokenBot TKB | US$0,00006924 | -29,45% | -27,28% | US$40.780 | US$470,86 | 588.945.823 TKB |
| 2853 |  SynchroBitcoin SNB | US$0,0005039 | 85,23% | -84,26% | US$40.457 | US$893,22 | 80.295.231 SNB |
| 2854 |  Bolivarcoin BOLI | US$0,001994 | -7,00% | 3,61% | US$39.659 | - | 19.888.602 BOLI |
| 2855 |  Plasma Finance PPAY | US$0,0003197 | 4,00% | -12,31% | US$39.358 | US$0,1400 | 123.116.295 PPAY |
| 2856 |  Residual Token eRSDL | US$0,00005337 | 1,02% | -84,39% | US$37.228 | US$4.300,69 | 697.500.052 eRSDL |
| 2857 |  Parachute PAR | US$0,00003674 | 0,00% | 2,13% | US$36.722 | - | 999.628.334 PAR |
| 2858 |  TotemFi TOTM | US$0,005957 | 0,05% | 0,10% | US$36.417 | - | 6.113.675 TOTM |
| 2859 |  CryptoTanks TANK | US$0,0007482 | 2,39% | 13,58% | US$36.368 | US$795,05 | 48.610.000 TANK |
| 2860 |  KOK KOK | US$0,0003375 | 5,69% | 10,40% | US$36.224 | US$3.003,70 | 107.333.422 KOK |
| 2861 |  DinoX DNXC | US$0,001059 | 61,09% | 71,31% | US$36.023 | US$134.666 | 34.011.080 DNXC |
| 2862 |  Rune RUNE | US$7,23 | 6,65% | 17,29% | US$35.963 | US$105.913 | 4.972 RUNE |
| 2863 |  Stride Staked SOMM stSOMM | US$0,03429 | 20,30% | 40,54% | US$35.864 | US$114,86 | 1.045.871 stSOMM |
| 2864 |  Crypto Sports Network CSPN | US$0,01302 | 0,04% | 1,50% | US$35.636 | US$49,76 | 2.737.526 CSPN |
| 2865 |  Atlas Protocol ATP | US$0,00001378 | 30,77% | -55,17% | US$35.508 | - | 2.576.066.703 ATP |
| 2866 |  KamPay KAMPAY | US$0,00008494 | 2,07% | 1,51% | US$34.749 | - | 409.090.982 KAMPAY |
| 2867 |  MMOCoin MMO | US$0,0005027 | -1,66% | 13,46% | US$34.453 | US$33,79 | 68.531.894 MMO |
| 2868 |  Amazy AZY | US$0,0008297 | 7,08% | -13,23% | US$33.953 | US$105.470 | 40.923.921 AZY |
| 2869 |  BitBall BTB | US$0,00005577 | 21,10% | 55,72% | US$33.835 | - | 606.692.575 BTB |
| 2870 |  Sable Finance SABLE | US$0,006309 | 0,54% | 10,95% | US$32.672 | US$190,81 | 5.178.493 SABLE |
| 2871 |  Shield Protocol SHIELD | US$0,1329 | 5,05% | 11,88% | US$32.484 | US$61,46 | 244.499 SHIELD |
| 2872 |  Rigel Protocol RGP | US$0,01285 | 0,96% | 6,37% | US$32.066 | US$17,85 | 2.495.012 RGP |
| 2873 |  TROLLI CTO TROLLICTO | US$0,00003459 | 1,33% | -5,53% | US$31.798 | US$863,49 | 919.273.566 TROLLICTO |
| 2874 |  Wrapped Dogecoin WDOGE | US$0,4358 | 1,62% | 1,92% | US$31.399 | US$360.887 | 72.050 WDOGE |
| 2875 |  Sypool SYP | US$0,0004768 | -1,16% | -3,04% | US$31.164 | US$45.532,55 | 65.364.660 SYP |
| 2876 |  Gourmet Galaxy GUM | US$0,009324 | 3,42% | 4,00% | US$30.884 | US$2.249,97 | 3.312.145 GUM |
| 2877 |  pTokens BTC pBTC | US$2.149,98 | 5,40% | 32,21% | US$30.584 | US$193,89 | 14 pBTC |
| 2878 |  Flashstake FLASH | US$0,0003960 | 0,00% | 4,84% | US$30.452 | - | 76.897.832 FLASH |
| 2879 |  PYRO Network PYRO | US$0,00003892 | 0,00% | 8,21% | US$30.429 | - | 781.828.232 PYRO |
| 2880 |  ORAO Network ORAO | US$0,0007561 | 0,58% | 21,57% | US$29.789 | US$1.997,20 | 39.397.668 ORAO |
| 2881 |  Stride Staked UMEE stUMEE | US$0,002189 | 6,05% | 6,45% | US$29.717 | US$119,89 | 13.575.547 stUMEE |
| 2882 |  Petoshi PETOSHI | US$0,01695 | -8,66% | 18,58% | US$29.659 | US$4.713,07 | 1.750.212 PETOSHI |
| 2883 |  SKYPlay SKP | US$0,0001887 | 0,04% | 4,82% | US$29.641 | US$58,70 | 157.118.755 SKP |
| 2884 |  Phore PHR | US$0,0009557 | -0,11% | 12,20% | US$29.182 | - | 30.535.913 PHR |
| 2885 |  BEMIL Coin BEM | US$0,00002842 | -3,96% | -7,93% | US$28.420 | US$108,90 | 999.981.241 BEM |
| 2886 |  Bitball Treasure BTRS | US$0,06187 | 0,04% | 0,68% | US$27.843 | US$263.998 | 450.000 BTRS |
| 2887 |  Tachyon Protocol IPX | US$0,00009995 | 3,00% | -26,72% | US$26.673 | - | 266.858.531 IPX |
| 2888 |  Spume Protocol SPUME | US$0,0005377 | 1,64% | -2,28% | US$26.532 | US$627,83 | 49.344.600 SPUME |
| 2889 |  Lucretius LUC | US$0,0001052 | 56,24% | 139,07% | US$25.774 | US$7.576,86 | 244.923.666 LUC |
| 2890 |  Soldex SOLX | US$0,00006117 | -15,28% | -9,99% | US$25.717 | US$51.970,94 | 420.407.146 SOLX |
| 2891 |  Synthetify SNY | US$0,004567 | 3,52% | 3,49% | US$25.689 | US$130.006 | 5.625.000 SNY |
| 2892 |  Shiba Saga SHIA | US$0,0004714 | -2,00% | -4,38% | US$25.427 | US$61.672,44 | 53.936.830 SHIA |
| 2893 |  AirNFTs AIRT | US$0,0002241 | 2,16% | 14,37% | US$25.110 | US$200,36 | 112.040.000 AIRT |
| 2894 |  EarthFund 1EARTH | US$0,0003413 | -8,85% | 11,86% | US$24.833 | US$13.731,88 | 72.754.338 1EARTH |
| 2895 |  BLOOP BL00P | US$0,00003366 | -5,40% | -49,03% | US$24.628 | US$720,33 | 731.764.350 BL00P |
| 2896 |  POLKARARE PRARE | US$0,002121 | 5,90% | -7,17% | US$24.145 | US$785,17 | 11.383.253 PRARE |
| 2897 |  Phoenix Token PHX | US$0,0007310 | 0,02% | 4,38% | US$24.093 | - | 32.959.585 PHX |
| 2898 |  Uptrennd 1UP | US$0,00005995 | 2,79% | 2,51% | US$24.069 | US$54,13 | 401.460.369 1UP |
| 2899 |  Ancient Kingdom DOM | US$0,00001500 | 4,86% | 4,15% | US$23.740 | US$191.401 | 1.582.994.451 DOM |
| 2900 |  ZENZO ZNZ | US$0,0007977 | -31,31% | 11,22% | US$23.665 | US$237,82 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.