Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Poor Doge PDOGE | US$0,0000005500 | -13,39% | -56,81% | US$61.380 | US$668,89 | 111.743.633.539 PDOGE |
| 2802 |  EasyFi EZ | US$0,009444 | -30,57% | 0,79% | US$60.192 | US$3.354,64 | 6.373.615 EZ |
| 2803 |  Fractal ID FCL | US$0,003589 | 0,00% | 6,97% | US$59.559 | - | 16.595.271 FCL |
| 2804 |  Evadore EVA | US$0,0003422 | -0,55% | 117,85% | US$59.475 | US$19.966,56 | 173.823.400 EVA |
| 2805 |  Timechain Swap Token TCS | US$0,01645 | 5,23% | 34,55% | US$59.456 | US$0,5700 | 3.614.528 TCS |
| 2806 |  ShopNEXT NEXT | US$0,004252 | 13,19% | 30,82% | US$59.190 | US$58,09 | 13.919.736 NEXT |
| 2807 |  DORK LORD DLORD | US$0,00006202 | 0,58% | 2,87% | US$58.249 | US$434,76 | 939.243.932 DLORD |
| 2808 |  Bowled.io BWLD | US$0,001372 | -2,12% | 7,12% | US$57.783 | US$3.773,91 | 42.125.000 BWLD |
| 2809 |  Berry Data BRY | US$0,02889 | 7,05% | 18,35% | US$57.782 | US$7.387,36 | 2.000.000 BRY |
| 2810 |  Neutra Finance NEU | US$0,07369 | 5,02% | -6,55% | US$57.517 | US$49,00 | 780.528 NEU |
| 2811 |  Shoggoth AI SHOGGOTH | US$0,00005714 | -1,75% | -7,21% | US$57.142 | US$334,48 | 1.000.000.000 SHOGGOTH |
| 2812 |  SugarBlock SUGARB | US$0,004045 | -2,63% | 27,23% | US$56.740 | US$1.990,79 | 14.028.150 SUGARB |
| 2813 |  pSTAKE Staked ATOM STKATOM | US$14,14 | 5,14% | 17,37% | US$56.397 | US$111,34 | 3.989 STKATOM |
| 2814 |  Pancake Bunny BUNNY | US$0,1099 | 4,95% | 18,24% | US$56.076 | US$65.302,95 | 510.232 BUNNY |
| 2815 |  BitcoinPoS BPS | US$0,009225 | 0,00% | 5,22% | US$55.303 | - | 5.994.733 BPS |
| 2816 |  Dexlab DXL | US$0,001044 | 22,69% | -42,84% | US$54.813 | US$1.489,04 | 52.526.786 DXL |
| 2817 |  Nerd AI NERD | US$0,004140 | 11,51% | 2,53% | US$54.799 | US$337,83 | 13.236.313 NERD |
| 2818 |  Wrapped BONES WBONES | US$0,6736 | 2,86% | 24,58% | US$54.217 | US$0,2000 | 80.488 WBONES |
| 2819 |  The Coop Network GMD | US$0,0002544 | 0,03% | 0,10% | US$54.153 | - | 212.897.880 GMD |
| 2820 |  Formation Fi FORM | US$0,0006730 | 0,33% | -3,90% | US$53.671 | US$0,7500 | 79.753.015 FORM |
| 2821 |  Blockchain Cuties Universe Governance BCUG | US$0,03869 | 0,01% | 7,37% | US$53.314 | US$1.993,44 | 1.377.892 BCUG |
| 2822 |  Billion Happiness BHC | US$1,06 | 0,73% | 30,05% | US$53.161 | US$235,61 | 50.000 BHC |
| 2823 |  Project TXA TXA | US$0,007902 | 5,77% | 420,99% | US$53.020 | US$58.478,64 | 6.709.998 TXA |
| 2824 |  Axe AXE | US$0,009997 | 2,99% | 13,97% | US$52.592 | US$2,43 | 5.260.968 AXE |
| 2825 |  Haven Protocol XHV | US$0,0007515 | 53,20% | 317,57% | US$52.432 | US$47.496,75 | 69.767.726 XHV |
| 2826 |  Busy DAO BUSY | US$0,0004106 | 4,40% | 9,83% | US$51.325 | US$306,56 | 125.000.000 BUSY |
| 2827 |  NextDAO NAX | US$0,00001934 | -40,41% | -73,64% | US$50.642 | - | 2.618.846.335 NAX |
| 2828 |  MEMETOON MEME | US$0,000008870 | 9,17% | 28,59% | US$49.922 | US$223.950 | 5.631.405.859 MEME |
| 2829 |  Catman CATMAN | US$0,00005199 | -12,91% | -12,09% | US$49.413 | US$7.354,17 | 950.392.964 CATMAN |
| 2830 |  CropperFinance CRP | US$0,001753 | -0,46% | 12,29% | US$49.301 | US$5.450,17 | 28.131.000 CRP |
| 2831 |  Yield Protocol YIELD | US$0,001428 | -5,70% | -0,69% | US$48.578 | US$17.937,88 | 34.009.745 YIELD |
| 2832 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 2,94% | 22,81% | US$48.477 | US$1.261.840 | 694.098.308.523 DBZ |
| 2833 |  Verso VSO | US$0,0005234 | 11,22% | 26,03% | US$48.358 | US$875,42 | 92.397.700 VSO |
| 2834 |  COGI COGI | US$0,0007792 | 2,13% | 8,69% | US$47.991 | US$145,63 | 61.587.047 COGI |
| 2835 |  Lanceria LANC | US$0,0001771 | 5,98% | 17,99% | US$47.654 | US$6,60 | 269.152.549 LANC |
| 2836 |  April APRIL | US$0,0005652 | 0,92% | 6,65% | US$47.626 | US$207,24 | 84.265.543 APRIL |
| 2837 |  KOI KOAI | US$0,0005788 | 3,02% | -11,76% | US$47.586 | US$3.096,92 | 82.221.425 KOAI |
| 2838 |  MoneySwap MSWAP | US$0,00003145 | -4,04% | 4,56% | US$47.169 | US$972,60 | 1.500.000.000 MSWAP |
| 2839 |  Vabble VAB | US$0,00005646 | 7,44% | -16,41% | US$47.029 | US$2.564,87 | 833.000.000 VAB |
| 2840 |  Beyond Protocol BP | US$0,0002809 | 20,29% | 8,37% | US$46.367 | US$1.813,41 | 165.059.723 BP |
| 2841 |  Rapidz RPZX | US$0,00002502 | -40,19% | -34,55% | US$46.233 | US$8,67 | 1.847.661.820 RPZX |
| 2842 |  Spaceswap MILK2 MILK2 | US$0,006255 | 8,87% | 40,83% | US$46.140 | US$600,32 | 7.376.937 MILK2 |
| 2843 |  Ekta EKTA | US$0,001322 | -0,98% | 20,68% | US$45.956 | US$1.749,67 | 34.769.778 EKTA |
| 2844 |  BeatzCoin BTZC | US$0,00001789 | 2,79% | 2,59% | US$45.944 | US$58,45 | 2.568.652.554 BTZC |
| 2845 |  NeverSurrenderOne's NSO | US$0,00007004 | -3,79% | -61,97% | US$45.053 | US$1.474,93 | 643.211.430 NSO |
| 2846 |  BoutsPro BOUTS | US$0,0005626 | 1,64% | 4,56% | US$43.104 | - | 76.615.188 BOUTS |
| 2847 |  EveryCoin EVY | US$0,000004530 | -2,55% | -0,10% | US$42.483 | US$245,53 | 9.380.000.000 EVY |
| 2848 |  Fivebalance FBN | US$0,00003884 | 0,00% | 7,99% | US$42.434 | - | 1.092.481.026 FBN |
| 2849 |  Solvex Network SOLVEX | US$0,01311 | 3,82% | 14,67% | US$42.092 | US$54,43 | 3.209.741 SOLVEX |
| 2850 |  EXGOLAND EXGO | US$0,003763 | -13,55% | 4,49% | US$41.863 | US$3.164,09 | 11.124.728 EXGO |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.