Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Moon Metaverse 2MOON | US$0,000004770 | 0,83% | -1,95% | US$158.404 | US$98.897,05 | 33.219.526.049 2MOON |
| 2652 |  teleBTC TELEBTC | US$100.323 | 4,17% | 3,17% | US$157.417 | US$21.235,16 | 2 TELEBTC |
| 2653 |  SnowSwap SNOW | US$0,3156 | 6,73% | 28,55% | US$156.413 | US$30.862,55 | 495.603 SNOW |
| 2654 |  8PAY 8PAY | US$0,002606 | 1,97% | 16,84% | US$156.375 | US$56,46 | 60.010.875 8PAY |
| 2655 |  MOVEZ MOVEZ | US$0,00004190 | 2,01% | 5,58% | US$155.791 | US$19.304,99 | 3.717.718.009 MOVEZ |
| 2656 |  Carbon CARBON | US$0,004389 | 5,33% | -17,36% | US$154.461 | US$524,77 | 35.188.718 CARBON |
| 2657 |  Jarvis Network JRT | US$0,005282 | 4,50% | 10,20% | US$153.205 | US$263,60 | 29.005.880 JRT |
| 2658 |  Solrise Finance SLRS | US$0,001002 | -3,24% | 18,86% | US$152.521 | US$7.084,02 | 152.145.992 SLRS |
| 2659 |  My Master War MAT | US$0,001635 | -0,62% | 16,68% | US$152.371 | US$566,14 | 93.171.098 MAT |
| 2660 |  MetamonkeyAi MMAI | US$0,00002482 | -42,92% | 44,33% | US$151.381 | US$379,03 | 6.099.376.989 MMAI |
| 2661 |  Little Rabbit v2 LTRBT | - | -20,84% | -41,55% | US$149.000 | US$2.401,84 | 334.131.860.594.663 LTRBT |
| 2662 |  Value Liquidity VALUE | US$0,02370 | -4,55% | 18,89% | US$147.447 | US$347,88 | 6.220.177 VALUE |
| 2663 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,0001526 | -1,26% | -40,47% | US$146.931 | US$23.856,54 | 962.810.869 HAWK |
| 2664 |  Raze Network RAZE | US$0,001221 | 5,12% | 2,36% | US$144.908 | US$870,92 | 118.690.910 RAZE |
| 2665 |  KonnektVPN KPN | US$0,004496 | -1,39% | -1,47% | US$144.539 | US$2.173,29 | 32.146.416 KPN |
| 2666 |  SakeToken SAKE | US$0,001403 | 1,85% | 3,47% | US$142.881 | US$5.177,18 | 101.862.656 SAKE |
| 2667 |  Godcat Exploding Kittens GODCAT | US$0,0001752 | 52,43% | 129,51% | US$139.641 | US$10.793,50 | 796.928.437 GODCAT |
| 2668 |  Acorn Protocol ACN | US$0,00002968 | 114,89% | 142,37% | US$138.984 | US$25.310,27 | 4.682.213.372 ACN |
| 2669 |  Seigniorage Shares SHARE | US$0,006584 | 13,22% | 25,11% | US$138.256 | US$795,72 | 21.000.000 SHARE |
| 2670 |  Castweet CTT | US$0,07683 | 1,90% | 1,74% | US$137.833 | US$14,65 | 1.793.952 CTT |
| 2671 |  Zelwin ZLW | US$0,001896 | -1,25% | 10,13% | US$137.144 | US$104.017 | 72.331.834 ZLW |
| 2672 |  FOMO BULL CLUB FOMO | US$0,000004070 | -7,58% | 11,05% | US$136.153 | US$1.768,79 | 33.463.524.580 FOMO |
| 2673 |  KALM KALM | US$0,01591 | 3,42% | 25,22% | US$136.046 | US$1.151,99 | 8.550.000 KALM |
| 2674 |  CZ THE GOAT CZGOAT | US$0,0001633 | 5,05% | 15,91% | US$135.770 | US$26,44 | 831.500.000 CZGOAT |
| 2675 |  Venus SXP vSXP | US$0,009204 | 2,36% | 8,77% | US$134.450 | - | 14.607.570 vSXP |
| 2676 |  ApeSwap BANANA | US$0,0006570 | 1,71% | 17,04% | US$133.994 | US$4.559,65 | 203.941.928 BANANA |
| 2677 |  Orion Money ORION | US$0,001404 | -1,38% | 12,02% | US$133.396 | US$333,70 | 95.000.673 ORION |
| 2678 |  Idavoll DAO IDV | US$0,0001425 | 8,92% | 9,57% | US$131.717 | US$400,98 | 924.278.318 IDV |
| 2679 |  Bird.Money BIRD | US$1,37 | -10,74% | -47,03% | US$129.884 | US$31.844,34 | 94.942 BIRD |
| 2680 |  Tidal Finance TIDAL | US$0,0001497 | 5,61% | 21,32% | US$129.490 | US$72.043,66 | 865.226.229 TIDAL |
| 2681 |  Mytheria MYRA | US$0,006815 | 12,35% | 48,09% | US$128.794 | US$1.235,64 | 18.898.630 MYRA |
| 2682 |  Chain of Legends CLEG | US$0,0009397 | 1,78% | -6,64% | US$127.244 | US$2.757,27 | 135.407.027 CLEG |
| 2683 |  ASPO World ASPO | US$0,001574 | -1,21% | 0,37% | US$125.858 | US$1.132,07 | 79.936.866 ASPO |
| 2684 |  Refereum RFR | US$0,00002516 | -13,35% | 15,30% | US$125.784 | US$158,26 | 4.999.180.100 RFR |
| 2685 |  Curate XCUR | US$0,01492 | 855,65% | 169,96% | US$125.753 | - | 8.428.244 XCUR |
| 2686 |  Xeno Token XNO | US$0,0001062 | 1,00% | 0,10% | US$125.641 | US$53.575,63 | 1.183.558.942 XNO |
| 2687 |  KubeCoin KUBE | US$0,0006608 | 25,22% | 15,89% | US$125.472 | US$92.705,27 | 189.882.166 KUBE |
| 2688 |  NFTrade NFTD | US$0,003810 | 4,70% | -2,16% | US$124.730 | US$246,90 | 32.741.175 NFTD |
| 2689 |  APYSwap APYS | US$0,006839 | 1,77% | 7,71% | US$124.406 | US$1.140,28 | 18.191.036 APYS |
| 2690 |  Mochi Market MOMA | US$0,003152 | -5,32% | 8,15% | US$123.927 | US$90,57 | 39.311.982 MOMA |
| 2691 |  YOUNES YOUNES | US$0,0001237 | -4,46% | -36,39% | US$123.713 | US$5.492,43 | 999.998.201 YOUNES |
| 2692 |  DeFine DFA | US$0,0004753 | 6,46% | 24,43% | US$122.402 | US$368,80 | 257.528.934 DFA |
| 2693 |  SifChain erowan | US$0,000004010 | -42,85% | 0,09% | US$121.420 | US$22,26 | 30.314.323.589 erowan |
| 2694 |  Nerve Finance NRV | US$0,002614 | 1,97% | 30,42% | US$120.874 | US$4.419,89 | 46.237.771 NRV |
| 2695 |  Misbloc MSB | US$0,0006026 | 25,41% | 62,80% | US$119.931 | US$88.525,29 | 199.019.940 MSB |
| 2696 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005508 | 0,15% | 25,19% | US$119.780 | US$107.720 | 21.748.353 MUDOL2 |
| 2697 |  Zyberswap ZYB | US$0,02129 | 43,88% | 270,77% | US$119.689 | US$8.046,63 | 5.622.515 ZYB |
| 2698 |  Vodra VDR | US$0,0008355 | 0,06% | 18,36% | US$119.600 | US$265,35 | 143.144.036 VDR |
| 2699 |  Polylastic POLX | US$0,000001780 | 8,63% | 14,69% | US$119.356 | US$246,98 | 67.007.683.334 POLX |
| 2700 |  Genesis Shards GS | US$0,009882 | 4,51% | 8,44% | US$118.895 | US$974,16 | 12.030.988 GS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.