Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ShredN SHRED | US$1,50 | 3,03% | 2,58% | US$315.019 | US$36.551,91 | 210.000 SHRED |
| 2502 |  Peanut NUX | US$0,006265 | 3,37% | 2,80% | US$313.258 | US$49.626,84 | 50.000.000 NUX |
| 2503 |  Karat KAT | US$0,001213 | 7,80% | 17,65% | US$310.039 | US$4.525,50 | 255.538.596 KAT |
| 2504 |  CryptoBlades SKILL | US$0,3484 | 3,12% | 11,12% | US$308.997 | US$55.981,71 | 887.005 SKILL |
| 2505 |  ZAIBOT ZAI | US$0,05889 | 15,31% | 206,18% | US$308.869 | US$2.473,30 | 5.245.087 ZAI |
| 2506 |  MetaFighter MF | US$0,0005014 | 6,38% | 0,45% | US$307.900 | US$43.810,11 | 614.033.258 MF |
| 2507 |  FYDcoin FYD | US$0,0004999 | 3,01% | 2,59% | US$306.908 | - | 613.982.926 FYD |
| 2508 |  88mph MPH | US$0,6569 | -3,47% | 3,17% | US$305.637 | US$340,34 | 465.279 MPH |
| 2509 |  GamesPad GMPD | US$0,004590 | -3,14% | 71,24% | US$305.167 | US$1.127,00 | 66.486.064 GMPD |
| 2510 |  Zero ZER | US$0,02199 | -5,60% | 18,78% | US$304.622 | - | 13.851.317 ZER |
| 2511 |  Nord Finance NORD | US$0,03343 | 2,40% | 15,47% | US$304.350 | US$1.108,66 | 9.104.582 NORD |
| 2512 |  Golos Blockchain GLS | US$0,0007098 | 28,38% | 32,44% | US$302.937 | - | 426.788.898 GLS |
| 2513 |  Kangal KANGAL | US$0,000003030 | 5,31% | 19,86% | US$302.829 | US$5,55 | 100.000.000.000 KANGAL |
| 2514 |  NevaCoin NEVA | US$0,05548 | 2,99% | 2,58% | US$301.356 | - | 5.431.630 NEVA |
| 2515 |  Dawn Protocol DAWN | US$0,004047 | 2,79% | 274,04% | US$301.349 | US$13,45 | 74.464.266 DAWN |
| 2516 |  BLOX BLOX | US$0,004031 | 5,40% | 186,65% | US$300.243 | US$498,40 | 74.489.420 BLOX |
| 2517 |  Silva Token SILVA | - | 2,43% | 12,12% | US$299.468 | US$34,06 | 1.669.960.531.442.310 SILVA |
| 2518 |  Deenar Gold DEEN | US$84,73 | -0,06% | -3,64% | US$299.174 | US$30.843,69 | 3.531 DEEN |
| 2519 |  Mithril MITH | US$0,0002984 | 0,86% | 11,39% | US$298.436 | US$1.218,16 | 1.000.000.000 MITH |
| 2520 |  HyperChainX HYPER | US$0,0005128 | -0,29% | -0,10% | US$295.942 | US$217,71 | 577.139.033 HYPER |
| 2521 |  Bitcoin Plus XBC | US$1,20 | -2,59% | 23,20% | US$295.925 | US$56,78 | 246.690 XBC |
| 2522 |  Kattana KTN | US$0,03131 | -1,02% | -9,05% | US$293.878 | US$7.296,99 | 9.386.380 KTN |
| 2523 |  PAC Protocol PAC | US$0,00001684 | -1,57% | 6,26% | US$293.765 | US$0,01000 | 17.443.000.000 PAC |
| 2524 |  MetaQ METAQ | US$0,1139 | -9,20% | 6,51% | US$293.538 | US$14.449,02 | 2.577.783 METAQ |
| 2525 |  Bitune TUNE | US$0,009354 | 4,76% | -39,05% | US$292.783 | US$70.871,58 | 31.301.449 TUNE |
| 2526 |  Earn Network EARN | US$0,0001883 | -6,28% | -2,70% | US$291.854 | US$7.363,59 | 1.549.717.043 EARN |
| 2527 |  Metaverser MTVT | US$0,001723 | 4,75% | 13,07% | US$287.927 | US$1.316,58 | 167.113.236 MTVT |
| 2528 |  Artisse CATHEON | US$0,0002962 | -1,73% | -1,11% | US$286.838 | US$5.292,71 | 968.534.281 CATHEON |
| 2529 |  Tenti AIRTNT | US$0,00007383 | 0,81% | -2,89% | US$286.633 | US$50.080,26 | 3.882.453.824 AIRTNT |
| 2530 |  NVIDIA NVDA | US$0,0003602 | 9,19% | 7,46% | US$286.374 | US$14.718,90 | 795.041.455 NVDA |
| 2531 |  Janet JANET | US$0,0002863 | 13,42% | -0,10% | US$286.327 | US$12.430,37 | 1.000.000.000 JANET |
| 2532 |  The Libertarian Dog LIBERTA | US$0,0004737 | -30,51% | -53,90% | US$284.237 | US$467.126 | 600.000.000 LIBERTA |
| 2533 |  Darwinia Commitment Token KTON | US$5,52 | 10,17% | 46,54% | US$283.154 | US$2.907,55 | 51.314 KTON |
| 2534 |  XY Finance XY | US$0,03139 | -3,61% | -3,12% | US$282.412 | US$2.722,05 | 8.996.415 XY |
| 2535 |  Solzilla SOLZILLA | - | -0,22% | 0,23% | US$282.197 | US$16.222,54 | 641.180.240.641.250 SOLZILLA |
| 2536 |  Brokoli Network BRKL | US$0,005207 | 6,63% | 23,51% | US$278.436 | US$13.925,94 | 53.472.622 BRKL |
| 2537 |  APES APES | US$0,0002779 | -0,16% | -3,87% | US$277.927 | US$175.520 | 999.994.943 APES |
| 2538 |  Stride Staked STARS stSTARS | US$0,01550 | 17,17% | 28,66% | US$277.608 | US$7.658,07 | 17.907.001 stSTARS |
| 2539 |  GameCredits GAME | US$0,001432 | 11,88% | 190,88% | US$277.463 | US$357,50 | 193.822.084 GAME |
| 2540 |  Defina Finance FINA | US$0,002797 | 40,71% | 50,57% | US$273.024 | US$70.632,93 | 97.607.125 FINA |
| 2541 |  Playcent PCNT | US$0,007418 | 64,48% | 85,19% | US$271.843 | US$176.869 | 36.645.236 PCNT |
| 2542 |  Swop SWOP | US$0,07041 | 5,02% | 25,50% | US$270.179 | US$2.234,20 | 3.837.066 SWOP |
| 2543 |  Wizardia WZRD | US$0,002118 | -0,44% | -12,55% | US$268.800 | US$38.854,75 | 126.910.164 WZRD |
| 2544 |  BullBear AI AIBB | - | 4,34% | 10,20% | US$266.852 | US$6.463,36 | 2.045.833.899.998.990 AIBB |
| 2545 |  DuckDaoDime DDIM | US$0,2536 | 3,37% | 6,70% | US$263.229 | - | 1.037.793 DDIM |
| 2546 |  Crypto Unicorns CU | US$0,005551 | 5,73% | -5,61% | US$262.613 | US$63,82 | 47.309.372 CU |
| 2547 |  ISLAMICOIN ISLAMI | US$0,00009098 | -25,89% | -34,85% | US$262.522 | US$3.596,25 | 2.885.348.769 ISLAMI |
| 2548 |  Opium OPIUM | US$0,06231 | 6,65% | 5,84% | US$259.276 | US$14.461,20 | 4.161.204 OPIUM |
| 2549 |  bAlpha BALPHA | US$14,33 | 0,00% | 13,92% | US$257.915 | - | 18.000 BALPHA |
| 2550 |  LINKA LINKA | US$0,0003699 | 2,99% | 2,57% | US$256.746 | US$19.673,58 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.