Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LitLab Games LITT | US$0,001836 | -2,07% | -17,43% | US$535.930 | US$11.086,67 | 291.825.068 LITT |
| 2352 |  ETHPad ETHPAD | US$0,002661 | 3,49% | 32,55% | US$530.736 | US$927,16 | 199.427.405 ETHPAD |
| 2353 |  Freeway Token FWT | US$0,00005307 | 0,90% | 0,73% | US$530.669 | - | 10.000.000.000 FWT |
| 2354 |  Fruits FRTS | US$0,00002519 | 9,07% | -18,76% | US$530.597 | US$60.248,01 | 21.066.845.547 FRTS |
| 2355 |  Football World Community FWC | - | -1,61% | 5,70% | US$529.397 | US$412.071 | 42.259.695.518.342.000 FWC |
| 2356 |  Sumokoin SUMO | US$0,008320 | 2,33% | 10,71% | US$526.250 | - | 63.250.675 SUMO |
| 2357 |  Protocol Monsters PMON | US$0,1543 | -0,23% | 6,00% | US$526.159 | US$1.560,67 | 3.410.185 PMON |
| 2358 |  STARSHIP STARSHIP | US$0,02760 | 3,33% | 12,55% | US$521.831 | US$348,38 | 18.908.258 STARSHIP |
| 2359 |  AgeOfGods AOG | US$0,005036 | 3,25% | 35,72% | US$521.147 | US$279.673 | 103.474.429 AOG |
| 2360 |  QUINT QUINT | US$0,002832 | 5,47% | 13,90% | US$520.417 | US$59.235,43 | 183.775.805 QUINT |
| 2361 |  Playermon PYM | US$0,001207 | 4,78% | -7,99% | US$515.587 | US$16.901,92 | 427.072.302 PYM |
| 2362 |  EVA Intelligence EVAI | US$0,03058 | 6,14% | 8,50% | US$513.806 | US$59,28 | 16.800.000 EVAI |
| 2363 |  SONM (BEP-20) SNM | US$0,001546 | -4,21% | 33,14% | US$513.750 | US$6.353,44 | 332.312.236 SNM |
| 2364 |  Dentacoin DCN | US$0,0000008700 | 0,04% | 0,12% | US$512.471 | US$3,05 | 588.105.296.887 DCN |
| 2365 |  Metaverse Face MEFA | US$0,00005383 | 3,23% | 10,74% | US$512.202 | US$58.073,49 | 9.515.523.108 MEFA |
| 2366 |  Atomic Wallet Coin AWC | US$0,04815 | -3,70% | 4,52% | US$510.573 | US$885,38 | 10.603.659 AWC |
| 2367 |  pNetwork PNT | US$0,005658 | 2,85% | 8,13% | US$504.952 | US$4.989,55 | 89.249.860 PNT |
| 2368 |  Qudefi QDFI | US$0,005746 | -0,03% | 37,25% | US$504.728 | US$69.948,12 | 87.844.108 QDFI |
| 2369 |  Scotty Beam SCOTTY | US$0,001095 | 0,05% | 0,57% | US$504.549 | US$12.664,65 | 460.665.809 SCOTTY |
| 2370 |  Baby BABY | US$0,0000005100 | -1,32% | -31,14% | US$504.432 | US$18.304,52 | 981.532.486.551 BABY |
| 2371 |  Token IN TIN | US$0,02404 | 24,46% | 36,19% | US$499.518 | US$79.523,77 | 20.777.488 TIN |
| 2372 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004957 | 5,14% | 15,80% | US$495.724 | US$2.862,13 | 100.000.000 DREP |
| 2373 |  SYNC Network SYNC | US$0,002984 | 20,44% | 22,34% | US$495.213 | - | 165.940.304 SYNC |
| 2374 |  Woonkly WOOP | US$0,002166 | 1,37% | -4,70% | US$495.087 | US$117.264 | 228.584.357 WOOP |
| 2375 |  RioDeFi RFUEL | US$0,001437 | -3,96% | -3,73% | US$495.066 | US$4.467,04 | 344.550.838 RFUEL |
| 2376 |  Spores Network SPO | US$0,0004674 | 6,31% | 10,44% | US$494.682 | US$25.451,65 | 1.058.302.432 SPO |
| 2377 |  Strong STRONG | US$3,57 | 6,42% | 12,09% | US$493.437 | US$62.462,73 | 138.269 STRONG |
| 2378 |  Milady Wif Hat LADYF | US$0,000001950 | -2,18% | 6,80% | US$488.509 | US$1.543,83 | 249.996.915.543 LADYF |
| 2379 |  Palette PLT | US$69,82 | 0,00% | 6,82% | US$486.563 | - | 6.969 PLT |
| 2380 |  Weebs WEEBS | US$0,001508 | 6,03% | -44,22% | US$483.822 | US$992,16 | 320.926.604 WEEBS |
| 2381 |  Shib Original Vision SOV | - | 0,02% | 28,83% | US$483.773 | - | 106.155.823.814.847 SOV |
| 2382 |  AiMalls AIT | US$2,39 | 13,98% | 45,69% | US$482.461 | US$165.810 | 201.885 AIT |
| 2383 |  Omchain OMC | US$0,005195 | 15,32% | 7,19% | US$482.139 | US$11.732,05 | 92.808.753 OMC |
| 2384 |  King Shiba KINGSHIB | US$0,001367 | -6,14% | 22,88% | US$478.486 | US$1.383,92 | 350.027.372 KINGSHIB |
| 2385 |  Kaizen Finance KZEN | US$0,001107 | 1,11% | -26,04% | US$474.729 | US$94.411,35 | 428.755.594 KZEN |
| 2386 |  Massnet MASS | US$0,004842 | 4,88% | 33,31% | US$474.688 | US$74.015,34 | 98.026.147 MASS |
| 2387 |  Leeds United Fan Token LUFC | US$0,09445 | -16,40% | -6,89% | US$473.990 | US$61.084,84 | 5.018.595 LUFC |
| 2388 |  Handy HANDY | US$0,0005007 | 14,40% | 21,32% | US$473.622 | US$732,08 | 945.972.125 HANDY |
| 2389 |  OneRare Foodverse ORARE | US$0,009292 | 11,84% | -26,80% | US$469.769 | US$67,80 | 50.553.711 ORARE |
| 2390 |  Hyve HYVE | US$0,01810 | 15,20% | 43,83% | US$464.306 | US$169.667 | 25.646.075 HYVE |
| 2391 |  Exactly Protocol EXA | US$0,2760 | 5,46% | 14,22% | US$463.589 | US$3.380,24 | 1.679.457 EXA |
| 2392 |  SaTT SATT | US$0,0001425 | 152,15% | 290,68% | US$462.455 | US$118,91 | 3.244.898.181 SATT |
| 2393 |  Moonft MTC | US$1,40 | 3,00% | 2,56% | US$461.868 | US$290.352 | 329.999 MTC |
| 2394 |  UTYABSWAP UTYAB | US$0,0004617 | -6,97% | 30,38% | US$461.693 | US$549.115 | 1.000.000.000 UTYAB |
| 2395 |  Cat Token CAT | US$0,07057 | -9,78% | -1,25% | US$460.656 | US$9.705,19 | 6.527.607 CAT |
| 2396 |  HollyGold HGOLD | US$0,09824 | 0,12% | -33,55% | US$460.550 | US$200,29 | 4.687.803 HGOLD |
| 2397 |  SELO+ SELO | US$0,007645 | 0,03% | 12,60% | US$457.029 | US$57.623,88 | 59.779.364 SELO |
| 2398 |  DOGWIFHOOD WIF | US$0,0004574 | -3,82% | 0,52% | US$456.877 | US$173,34 | 998.920.173 WIF |
| 2399 |  Bitcoin Bam BTCBAM | US$0,04425 | 4,12% | -12,22% | US$454.722 | US$46.851,97 | 10.276.739 BTCBAM |
| 2400 |  Loser Coin LOWB | US$0,000007540 | -0,70% | 25,60% | US$454.579 | US$2.753,65 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.