Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NeurochainAI NCN | US$0,006035 | -9,35% | -19,16% | US$735.395 | US$258.452 | 121.850.002 NCN |
| 2252 |  CryptoZoon ZOON | US$0,001036 | 0,75% | 10,12% | US$735.348 | US$61.901,07 | 709.832.445 ZOON |
| 2253 |  Niftyx Protocol SHROOM | US$0,01426 | 0,00% | 4,03% | US$732.853 | - | 51.386.058 SHROOM |
| 2254 |  Boss Token BOSS | - | 52,71% | -36,84% | US$729.107 | US$8.345,81 | 397.946.423.352.994 BOSS |
| 2255 |  Decentr DEC | US$0,006699 | 38,82% | 36,66% | US$728.634 | US$25.283,74 | 108.767.633 DEC |
| 2256 |  GoldenCat CATS | US$0,000001080 | 1,16% | -20,94% | US$727.311 | US$121.880 | 675.067.692.800 CATS |
| 2257 |  Mr Mayonnaise the Cat MAYO | US$0,0007271 | -8,21% | -10,96% | US$727.114 | US$1.283.373 | 1.000.000.000 MAYO |
| 2258 |  Quantum Network QSWAP | US$0,00007876 | 12,38% | 9,26% | US$724.207 | US$5.894,85 | 9.195.218.901 QSWAP |
| 2259 |  StoryFire BLAZE | US$0,0001269 | -2,29% | 13,71% | US$724.180 | US$96.337,37 | 5.708.872.900 BLAZE |
| 2260 |  Edu3Labs NFE | US$0,006936 | -5,67% | -12,82% | US$723.971 | US$410.945 | 104.375.044 NFE |
| 2261 |  ROD.AI RODAI | US$0,00000001000 | -1,17% | -24,69% | US$722.242 | US$62.705,38 | 54.799.095.330.128 RODAI |
| 2262 |  Coinsbit Token CNB | US$0,0005399 | 3,19% | 650,91% | US$718.773 | - | 1.331.266.628 CNB |
| 2263 |  Monavale MONA | US$68,66 | 5,00% | -0,89% | US$716.161 | US$1.221,69 | 10.431 MONA |
| 2264 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001430 | 31,29% | -1,40% | US$714.832 | US$640.567 | 500.000.000 DOGE |
| 2265 |  DEEPSPACE DPS | US$0,01351 | 1,74% | 6,71% | US$714.622 | US$6,71 | 52.893.498 DPS |
| 2266 |  Niza Global NIZA | US$0,00009258 | 15,91% | 7,30% | US$712.867 | US$76.171,57 | 7.699.999.954 NIZA |
| 2267 |  Elemon ELMON | US$0,001103 | 1,18% | 12,12% | US$711.082 | US$52,95 | 644.908.310 ELMON |
| 2268 |  Lympo LYM | US$0,0008593 | 16,49% | 22,48% | US$710.351 | US$12.926,43 | 826.672.979 LYM |
| 2269 |  FedoraCoin TIPS | US$0,000003350 | -0,12% | -4,88% | US$710.231 | US$3.267,27 | 212.269.865.434 TIPS |
| 2270 |  Dechat DECHAT | US$0,1444 | -18,17% | -31,37% | US$707.048 | US$3.821.832 | 4.895.047 DECHAT |
| 2271 |  LandRocker LRT | US$0,0007120 | 9,12% | -6,82% | US$704.008 | US$255.559 | 988.811.682 LRT |
| 2272 |  ZELIX ZELIX | US$0,0001038 | 8,21% | 51,69% | US$703.944 | US$486.057 | 6.780.201.157 ZELIX |
| 2273 |  Katchu Coin KATCHU | US$0,0008854 | -2,19% | -42,14% | US$703.602 | US$2.813,53 | 794.648.610 KATCHU |
| 2274 |  KEK KEKE | US$0,00000001000 | 1,02% | 10,78% | US$700.193 | US$60.630,57 | 74.280.393.141.279 KEKE |
| 2275 |  Soyjak SOY | US$0,0007541 | 8,34% | -31,67% | US$698.743 | US$16.654,87 | 926.557.989 SOY |
| 2276 |  AME Chain AME | US$0,001397 | -7,01% | -4,43% | US$698.600 | US$62.110,83 | 500.000.000 AME |
| 2277 |  Rook ROOK | US$1,11 | 1,19% | -0,03% | US$688.442 | US$18.959,76 | 617.636 ROOK |
| 2278 |  PirateCash PIRATE | US$0,02528 | 2,23% | 16,28% | US$686.761 | US$345.932 | 27.163.339 PIRATE |
| 2279 |  WaykiChain WICC | US$0,003627 | 3,30% | 6,56% | US$685.486 | - | 189.000.000 WICC |
| 2280 |  Decentrawood DEOD | US$0,002640 | -6,99% | -10,11% | US$685.038 | US$213.511 | 259.457.192 DEOD |
| 2281 |  Squirrel Swap SQRL | US$0,0006805 | 9,10% | -13,45% | US$680.519 | US$12.718,36 | 999.983.280 SQRL |
| 2282 |  Leverj Gluon L2 | US$0,003096 | 3,27% | 6,58% | US$678.653 | US$53,74 | 219.169.105 L2 |
| 2283 |  Captain Tsubasa TSUGT | US$0,003791 | 4,34% | 34,12% | US$678.132 | US$667.400 | 178.880.147 TSUGT |
| 2284 |  Olyverse OLY | US$0,0005023 | 39,78% | 36,25% | US$676.584 | US$583,25 | 1.347.029.039 OLY |
| 2285 |  Eggdog EGG | US$0,0007150 | -3,16% | -32,17% | US$675.921 | US$18.692,88 | 945.334.730 EGG |
| 2286 |  SOUNI SON | US$0,0002644 | -3,90% | 17,06% | US$669.235 | US$206.512 | 2.531.170.048 SON |
| 2287 |  OneLedger OLT | US$0,001315 | 4,44% | 148,85% | US$666.866 | US$172.242 | 506.936.797 OLT |
| 2288 |  Base Protocol BASE | US$1,38 | 3,82% | 7,65% | US$663.642 | - | 480.680 BASE |
| 2289 |  BitCone CONE | US$0,000001160 | 10,65% | -8,90% | US$652.192 | US$1.395,09 | 562.112.217.518 CONE |
| 2290 |  Brazil National Football Team Fan Token BFT | US$0,02264 | 2,81% | 3,74% | US$651.279 | US$74.869,49 | 28.772.500 BFT |
| 2291 |  Light LIGHT | US$0,01013 | 0,56% | 0,14% | US$650.923 | US$3,56 | 64.269.692 LIGHT |
| 2292 |  aiRight AIRI | US$0,002540 | -7,28% | -21,22% | US$650.898 | US$53.893,14 | 256.262.565 AIRI |
| 2293 |  Belt Finance BELT | US$0,06796 | 0,85% | 14,81% | US$649.027 | US$9,75 | 9.550.122 BELT |
| 2294 |  BILL THE BEAR BILL | US$0,0000007300 | -4,46% | -9,84% | US$645.567 | US$19.393,80 | 888.874.715.958 BILL |
| 2295 |  ChainGuardians CGG | US$0,01046 | 4,54% | -0,87% | US$643.272 | US$4.709,53 | 61.478.209 CGG |
| 2296 |  Konomi Network KONO | US$0,006417 | 3,51% | 7,01% | US$641.658 | US$69.003,51 | 100.000.000 KONO |
| 2297 |  Ziktalk ZIK | US$0,001403 | 27,42% | 27,48% | US$638.673 | US$2,01 | 455.257.321 ZIK |
| 2298 |  Spain National Fan Token SNFT | US$0,02776 | 2,21% | 7,71% | US$635.868 | US$58.141,71 | 22.903.472 SNFT |
| 2299 |  Thrupenny TPY | US$0,007257 | 10,86% | -17,38% | US$635.707 | US$2.985,78 | 87.595.731 TPY |
| 2300 |  Deutsche eMark DEM | US$0,003999 | 2,99% | -17,94% | US$632.712 | - | 158.230.419 DEM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.