Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bomb Crypto (BNB) BCOIN | US$0,01077 | -2,90% | -16,26% | US$851.129 | US$8.324,25 | 79.001.713 BCOIN |
| 2202 |  Razor Network RAZOR | US$0,002591 | 7,31% | 8,27% | US$850.471 | US$66.393,37 | 328.245.504 RAZOR |
| 2203 |  All In ALLIN | US$0,8920 | -1,80% | 69,98% | US$848.814 | US$4.920,98 | 951.588 ALLIN |
| 2204 |  BitcoinZ BTCZ | US$0,00006723 | 17,99% | 65,78% | US$847.419 | US$165,39 | 12.604.351.724 BTCZ |
| 2205 |  Tranche Finance SLICE | US$0,04229 | 3,41% | 9,46% | US$845.836 | US$30,59 | 20.000.000 SLICE |
| 2206 |  CEREAL CEP | US$0,004495 | 1,90% | 15,79% | US$842.853 | US$2.324,64 | 187.500.000 CEP |
| 2207 |  Carrieverse CVTX | US$0,004056 | 2,00% | -26,77% | US$842.155 | US$62.433,11 | 207.650.406 CVTX |
| 2208 |  Fabwelt WELT | US$0,003665 | -4,15% | 8,81% | US$839.211 | US$164.411 | 228.991.733 WELT |
| 2209 |  Neurashi NEI | US$0,01039 | 15,00% | -7,07% | US$838.573 | US$1.924.400 | 80.719.906 NEI |
| 2210 |  ROND ROND | US$0,001876 | -4,14% | -8,17% | US$831.102 | US$198.260 | 443.105.937 ROND |
| 2211 |  Meta Apes PEEL | US$0,005413 | 5,89% | -13,02% | US$830.376 | US$167,83 | 153.410.748 PEEL |
| 2212 |  eXPerience Chain XPC | US$0,000009110 | 0,81% | -8,09% | US$830.111 | - | 91.090.814.961 XPC |
| 2213 |  PEAKDEFI PEAK | US$0,0005000 | 0,79% | 23,06% | US$828.808 | US$635,19 | 1.657.740.019 PEAK |
| 2214 |  DOSE DOSE | US$0,0009705 | 140,56% | 301,15% | US$828.554 | US$4.321.922 | 853.702.151 DOSE |
| 2215 |  MangoMan Intelligent MMIT | - | 1,46% | -6,45% | US$825.929 | US$10.586,48 | 361.123.236.215.683 MMIT |
| 2216 |  Bware INFRA | US$0,1993 | 0,72% | 35,37% | US$823.167 | US$22.098,59 | 4.130.897 INFRA |
| 2217 |  Callisto Network CLO | US$0,0002635 | 13,65% | -3,58% | US$818.122 | US$66,69 | 3.104.773.221 CLO |
| 2218 |  TiFi Token TIFI | US$0,00000001000 | 3,42% | 0,23% | US$812.710 | US$125.324 | 78.437.000.000.000 TIFI |
| 2219 |  Flavia Is Online FLAVIA | US$0,0008088 | -10,16% | -28,27% | US$808.786 | US$734.367 | 999.999.631 FLAVIA |
| 2220 |  Skeb Coin SKEB | US$0,0007000 | 8,96% | 21,76% | US$807.421 | US$32.183,20 | 1.153.490.031 SKEB |
| 2221 |  XCarnival XCV | US$0,001019 | 17,65% | 20,04% | US$805.853 | US$67.833,08 | 790.640.622 XCV |
| 2222 |  Vestate VES | US$0,005608 | -0,39% | 34,41% | US$805.842 | US$158.667 | 143.700.000 VES |
| 2223 |  Zeitgeist ZTG | US$0,01785 | 3,60% | 36,80% | US$803.643 | US$3.382,59 | 45.031.933 ZTG |
| 2224 |  Living the Dream LTD | US$0,00001462 | 0,57% | -27,95% | US$803.390 | US$110.508 | 54.959.457.390 LTD |
| 2225 |  MintMe.com Coin MINTME | US$0,004326 | 0,01% | 5,44% | US$802.946 | US$163,93 | 185.590.144 MINTME |
| 2226 |  CropBytes CBX | US$0,004307 | -4,91% | 17,46% | US$802.338 | US$88.367,75 | 186.294.140 CBX |
| 2227 |  Bistroo BIST | US$0,01396 | 6,79% | -4,30% | US$801.193 | US$4.535,73 | 57.402.226 BIST |
| 2228 |  TAIKAI TKAI | US$0,01062 | 4,46% | 9,46% | US$799.477 | US$45.406,37 | 75.299.878 TKAI |
| 2229 |  OceanEx Token OCE | US$0,0004456 | 0,02% | 115,18% | US$796.747 | - | 1.788.038.022 OCE |
| 2230 |  Zapicorn ZAPI | US$0,0008553 | -0,18% | -21,96% | US$793.680 | US$15,61 | 927.957.896 ZAPI |
| 2231 |  Spike SPIKE | US$0,000002300 | -0,75% | -9,99% | US$785.462 | US$35.093,22 | 341.766.769.444 SPIKE |
| 2232 |  MoneroV XMV | US$0,2899 | 2,99% | 2,58% | US$782.740 | US$88,37 | 2.700.000 XMV |
| 2233 |  POLKER PKR | US$0,004031 | 7,02% | 181,33% | US$780.567 | US$28.442,34 | 193.639.424 PKR |
| 2234 |  AurusX AX | US$0,2725 | -7,61% | 35,51% | US$777.804 | US$19.725,14 | 2.853.891 AX |
| 2235 |  Element ELMT | US$0,0004461 | -7,69% | 35,99% | US$773.879 | - | 1.734.830.085 ELMT |
| 2236 |  Donut DONUT | US$0,006419 | 3,86% | 13,49% | US$772.564 | US$3.101,60 | 120.355.919 DONUT |
| 2237 |  Carlo CARLO | US$0,0008314 | 13,41% | 24,79% | US$770.636 | US$49.246,10 | 926.931.816 CARLO |
| 2238 |  Wombat Exchange WOM | US$0,01302 | -3,27% | -24,86% | US$762.229 | US$582.054 | 58.529.174 WOM |
| 2239 |  Forest Knight KNIGHT | US$0,01639 | 6,15% | 17,93% | US$758.011 | US$1.831,08 | 46.254.616 KNIGHT |
| 2240 |  MAGA VP MVP | US$0,01825 | 5,88% | 7,06% | US$757.616 | US$23.728,09 | 41.520.023 MVP |
| 2241 |  Zap ZAP | US$0,003205 | -23,04% | -20,40% | US$756.960 | US$5.120,48 | 236.144.465 ZAP |
| 2242 |  O3 Swap O3 | US$0,01331 | -6,21% | 17,16% | US$756.614 | US$77.750,05 | 56.827.250 O3 |
| 2243 |  GoCrypto Token GOC | US$0,003057 | -3,06% | -3,89% | US$749.809 | US$81.209,93 | 245.278.438 GOC |
| 2244 |  EVRYNET EVRY | US$0,01853 | -8,98% | 0,51% | US$748.285 | US$2.613,56 | 40.389.133 EVRY |
| 2245 |  YAM V3 YAM | US$0,05072 | 10,91% | 27,78% | US$748.149 | US$191,40 | 14.749.372 YAM |
| 2246 |  X World Games XWG | US$0,0002187 | 0,87% | 9,18% | US$747.459 | US$42.210,98 | 3.418.397.436 XWG |
| 2247 |  Drawshop Kingdom Reverse JOY | US$0,003287 | -18,24% | 69,77% | US$743.536 | US$284.414 | 226.233.223 JOY |
| 2248 |  Juice Finance JUICE | US$0,004314 | 5,14% | 15,33% | US$741.086 | US$584.177 | 171.777.778 JUICE |
| 2249 |  Pleasure Coin NSFW | US$0,00003017 | 8,44% | 13,78% | US$739.080 | US$5.678,83 | 24.499.828.829 NSFW |
| 2250 |  Baby Neiro Token BABYNEIRO | US$0,000001750 | 3,46% | -7,13% | US$736.854 | US$171.249 | 420.690.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.