Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Grove Coin GRV | US$0,01239 | 8,52% | 23,87% | US$1.178.219 | US$101.178 | 95.083.335 GRV |
| 2102 |  Wall Street Games WSG | US$0,004277 | 14,41% | 63,46% | US$1.177.890 | US$22.706,98 | 275.384.341 WSG |
| 2103 |  StreamCoin STRM | US$0,0007841 | 13,70% | 27,76% | US$1.170.406 | US$173.820 | 1.492.629.682 STRM |
| 2104 |  BLink BLINK | US$0,006325 | -9,54% | 230,35% | US$1.165.968 | US$1.739,88 | 184.347.125 BLINK |
| 2105 |  Quark QRK | US$0,003998 | 0,00% | 5,22% | US$1.164.149 | - | 291.211.093 QRK |
| 2106 |  tBTC TBTC | US$96.779,31 | 3,28% | 2,34% | US$1.161.352 | US$9.602,05 | 12 TBTC |
| 2107 |  Gravity Finance GFI | US$0,003274 | -48,29% | -19,96% | US$1.153.471 | US$37.290,32 | 352.267.212 GFI |
| 2108 |  Meme Alliance MMA | US$0,01317 | 1,39% | 96,23% | US$1.151.973 | US$79.781,19 | 87.457.849 MMA |
| 2109 |  MeowCat MEOW | US$0,01152 | -0,96% | 45,50% | US$1.151.670 | US$54.154,92 | 100.000.000 MEOW |
| 2110 |  catgirl CATGIRL | - | 16,25% | 92,17% | US$1.148.550 | US$13.086,17 | 35.386.785.715.250.800 CATGIRL |
| 2111 |  BOPPY BOPPY | - | 41,78% | 60,24% | US$1.143.633 | US$46.812,91 | 420.690.000.000.000 BOPPY |
| 2112 |  Yawn's World YAWN | US$0,0001493 | 8,81% | -46,50% | US$1.140.637 | US$8.083,73 | 7.640.000.000 YAWN |
| 2113 |  Infinity PAD IPAD | US$0,001136 | 0,03% | 0,17% | US$1.136.384 | US$1,44 | 999.999.990 IPAD |
| 2114 |  DAFI Protocol DAFI | US$0,001030 | 12,71% | 37,61% | US$1.133.512 | US$3.409,82 | 1.100.988.964 DAFI |
| 2115 |  PointPay PXP | US$0,03776 | -18,95% | 15,96% | US$1.132.891 | US$55.721,31 | 30.000.000 PXP |
| 2116 |  PixelRealm NFTB | US$0,004528 | -5,62% | 52,20% | US$1.129.455 | US$162.167 | 249.435.031 NFTB |
| 2117 |  ADAPad ADAPAD | US$0,009588 | 0,63% | 11,43% | US$1.128.002 | US$10.389,00 | 117.642.373 ADAPAD |
| 2118 |  ONE PUNCH CAT PUNCH | US$0,001332 | 170,93% | 159,91% | US$1.127.174 | US$278.150 | 846.320.714 PUNCH |
| 2119 |  Ankr Staked MATIC ankrMATIC | US$0,8324 | -1,40% | 21,60% | US$1.124.712 | US$3.275,97 | 1.351.122 ankrMATIC |
| 2120 |  TrustVerse TRV | US$0,001123 | 1,59% | -4,11% | US$1.122.808 | US$11.179,93 | 1.000.000.000 TRV |
| 2121 |  Ethernity CLOUD ECLD | US$0,002438 | 6,00% | 0,32% | US$1.120.367 | US$10.034,28 | 459.467.749 ECLD |
| 2122 |  SafeMoon Inu SMI | US$0,000001110 | 4,35% | 21,50% | US$1.106.988 | US$942,13 | 1.000.000.000.000 SMI |
| 2123 |  Arcade ARC | US$0,04685 | 9,41% | 33,27% | US$1.103.846 | US$22.331,54 | 23.563.606 ARC |
| 2124 |  HeFi HEFI | US$0,01097 | -0,33% | -2,66% | US$1.102.297 | US$106.874 | 100.493.930 HEFI |
| 2125 |  UBIX.Network UBX | US$0,00002407 | -8,39% | 6,88% | US$1.096.703 | US$399.392 | 45.558.153.243 UBX |
| 2126 |  REKT (rekt.game) $REKT | US$0,009864 | 19,84% | 62,22% | US$1.096.047 | US$5.982,51 | 111.111.111 $REKT |
| 2127 |  Safe Haven SHA | US$0,0003646 | -10,78% | 37,22% | US$1.095.913 | US$2.037,38 | 3.005.855.396 SHA |
| 2128 |  VelasPad VLXPAD | US$0,004598 | -2,21% | 4,05% | US$1.095.512 | US$2.789,70 | 238.238.294 VLXPAD |
| 2129 |  PlayFuel PLF | US$0,002171 | 0,00% | -82,73% | US$1.085.717 | - | 500.000.000 PLF |
| 2130 |  Aimedis (new) AIMX | US$0,003231 | 11,78% | -29,91% | US$1.075.903 | US$300.961 | 333.000.000 AIMX |
| 2131 |  Portuma POR | US$0,0002835 | 9,66% | 6,11% | US$1.073.128 | US$262.313 | 3.784.748.038 POR |
| 2132 |  ZooKeeper ZOO | US$0,002279 | 5,43% | 9,23% | US$1.070.549 | US$630,39 | 469.663.682 ZOO |
| 2133 |  Interlay INTR | US$0,01597 | 2,74% | 9,24% | US$1.070.282 | US$77.427,33 | 67.020.251 INTR |
| 2134 |  PowerTrade Fuel PTF | US$0,04586 | -38,85% | 375,53% | US$1.069.078 | US$109.809 | 23.311.586 PTF |
| 2135 |  Kunci Coin KUNCI | US$0,0008669 | -0,24% | -11,98% | US$1.068.528 | US$3.987,63 | 1.232.584.338 KUNCI |
| 2136 |  SpaceCatch CATCH | US$0,09658 | 3,27% | 6,99% | US$1.063.877 | US$48.995,97 | 11.015.453 CATCH |
| 2137 |  KittenWifHat KITTENWIF | US$0,001067 | -1,10% | -4,28% | US$1.059.214 | US$660,67 | 992.695.362 KITTENWIF |
| 2138 |  Noggles NOGS | US$0,00003655 | 10,26% | 41,06% | US$1.058.858 | US$154.944 | 28.973.690.000 NOGS |
| 2139 |  DOGMI DOGMI | US$0,00004286 | 10,85% | 19,32% | US$1.057.259 | US$31.309,34 | 24.669.800.000 DOGMI |
| 2140 |  ROCO FINANCE ROCO | US$0,06065 | 4,38% | 48,54% | US$1.049.159 | US$104.027 | 17.298.805 ROCO |
| 2141 |  Bridge Oracle BRG | US$0,0001308 | -13,29% | 14,07% | US$1.046.249 | US$108.457 | 8.002.167.205 BRG |
| 2142 |  Etho Protocol ETHO | US$0,01339 | -2,59% | 72,43% | US$1.046.104 | US$12.625,00 | 78.120.192 ETHO |
| 2143 |  Syncus SYNC | US$0,0002561 | 2,96% | -5,90% | US$1.037.878 | US$4.278,79 | 4.051.925.161 SYNC |
| 2144 |  MAPS MAPS | US$0,02279 | 26,07% | 16,57% | US$1.036.773 | US$166.372 | 45.496.728 MAPS |
| 2145 |  IPVERSE IPV | US$0,006909 | 11,31% | 13,22% | US$1.036.399 | US$12.068,18 | 150.001.000 IPV |
| 2146 |  Atsuko Sato SATO | US$0,001069 | -22,45% | 25,05% | US$1.035.038 | US$211.528 | 967.836.564 SATO |
| 2147 |  Satoshi Island STC | US$0,09657 | 27,31% | 57,63% | US$1.034.092 | US$28.029,11 | 10.708.461 STC |
| 2148 |  Wrapped TFUEL WTFUEL | US$0,08992 | -1,13% | -1,08% | US$1.033.295 | US$143.241 | 11.491.109 WTFUEL |
| 2149 |  DeFi DEFI | US$0,03427 | -2,30% | 58,51% | US$1.030.094 | US$808.963 | 30.059.736 DEFI |
| 2150 |  Thorstarter XRUNE | US$0,01274 | 5,31% | 4,95% | US$1.027.940 | US$24.987,76 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.