Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lyra LYRA | US$0,002818 | 3,73% | 247,24% | US$1.637.126 | US$1.396,38 | 580.900.604 LYRA |
| 2002 |  WOOF WOOF | US$0,00009032 | 3,77% | -5,72% | US$1.617.073 | US$15.302,18 | 17.902.999.424 WOOF |
| 2003 |  neversol NEVER | US$0,00002237 | 22,57% | 27,03% | US$1.610.336 | US$517.802 | 72.000.197.130 NEVER |
| 2004 |  Dfyn Network DFYN | US$0,009361 | 4,88% | 18,67% | US$1.609.008 | US$269.923 | 171.878.615 DFYN |
| 2005 |  Moutai MOUTAI | US$0,002303 | -2,41% | 7,97% | US$1.604.532 | US$61.853,70 | 696.711.176 MOUTAI |
| 2006 |  Abyss ABYSS | US$0,007007 | 4,57% | 7,49% | US$1.602.360 | - | 228.674.839 ABYSS |
| 2007 |  Attila ATT | US$0,003543 | -6,24% | -23,18% | US$1.595.747 | US$166,14 | 450.382.736 ATT |
| 2008 |  Panda Swap PANDA | US$0,001971 | 1,17% | -0,76% | US$1.592.306 | US$8.909,63 | 807.994.351 PANDA |
| 2009 |  Arcana Network XAR | US$0,02087 | -7,84% | 10,01% | US$1.577.862 | US$295.682 | 75.620.703 XAR |
| 2010 |  PLYR L1 PLYR | US$0,01823 | -1,06% | -1,74% | US$1.569.840 | US$47.027,57 | 86.091.782 PLYR |
| 2011 |  K21 K21 | US$0,08514 | 7,33% | 26,77% | US$1.565.852 | US$72.265,29 | 18.391.635 K21 |
| 2012 |  Hourglass WAIT | US$0,01601 | 4,20% | 4,92% | US$1.565.467 | US$5.662,20 | 97.751.977 WAIT |
| 2013 |  Coconut Chicken CCC | US$0,0001676 | -4,99% | -0,60% | US$1.565.373 | US$26.413,60 | 9.339.544.772 CCC |
| 2014 |  MAGA AGAIN MAGAA | US$0,001561 | 14,12% | 8,63% | US$1.561.292 | US$579.164 | 1.000.000.000 MAGAA |
| 2015 |  Gorilla GORILLA | US$0,001821 | 0,51% | 2,44% | US$1.560.350 | US$70.924,62 | 856.843.881 GORILLA |
| 2016 |  MILKBAG MILKBAG | US$0,001732 | 1,72% | -38,24% | US$1.557.552 | US$23.034,90 | 899.153.384 MILKBAG |
| 2017 |  WELL3 $WELL | US$0,0003776 | 22,74% | 15,31% | US$1.554.258 | US$680.438 | 4.116.089.000 $WELL |
| 2018 |  BOLT BOLT | US$0,001618 | -10,04% | 22,41% | US$1.549.488 | US$2.434,68 | 957.427.533 BOLT |
| 2019 |  XMON XMON | US$1.032,64 | -8,97% | 13,30% | US$1.543.708 | US$33.468,18 | 1.495 XMON |
| 2020 |  Green Satoshi Token (BSC) GST | US$0,007416 | -0,49% | 18,22% | US$1.543.542 | US$982,38 | 208.142.677 GST |
| 2021 |  Cate CATE | US$0,001538 | 5,34% | -18,36% | US$1.538.076 | US$1.200.669 | 1.000.000.000 CATE |
| 2022 |  Baby BitCoin BABYBTC | US$0,001536 | -14,93% | -10,51% | US$1.536.221 | US$399.113 | 999.989.596 BABYBTC |
| 2023 |  Hot Cross HOTCROSS | US$0,01349 | -12,76% | 204,08% | US$1.534.475 | US$748.584 | 113.749.999 HOTCROSS |
| 2024 |  Streamity STM | US$0,04258 | 0,00% | 7,58% | US$1.532.532 | - | 35.987.749 STM |
| 2025 |  Aurox URUS | US$2,87 | 6,06% | 16,32% | US$1.496.010 | US$18.644,62 | 521.929 URUS |
| 2026 |  Fenerbahçe Token FB | US$0,6856 | 3,58% | 16,16% | US$1.494.608 | US$4.474.857 | 2.180.000 FB |
| 2027 |  Integritee Network TEER | US$0,3746 | -3,39% | 31,48% | US$1.490.276 | US$26.430,03 | 3.978.047 TEER |
| 2028 |  OneFinity ONE | US$0,3397 | 7,37% | 3,63% | US$1.485.098 | US$68.280,39 | 4.371.636 ONE |
| 2029 |  Phavercoin SOCIAL | US$0,001474 | -2,77% | -16,98% | US$1.480.597 | US$1.531.058 | 1.004.500.000 SOCIAL |
| 2030 |  UniLayer LAYER | US$0,05351 | 2,40% | 26,23% | US$1.477.751 | US$41.494,34 | 27.618.741 LAYER |
| 2031 |  Ycash YEC | US$0,09316 | 4,92% | 12,63% | US$1.470.669 | - | 15.786.359 YEC |
| 2032 |  MAX Exchange Token MAX | US$0,2955 | 1,29% | 10,59% | US$1.470.584 | US$455.206 | 4.976.802 MAX |
| 2033 |  Long LONG | US$0,000001870 | 8,09% | 35,34% | US$1.468.031 | US$8.455,09 | 783.713.835.230 LONG |
| 2034 |  CatSolHat SOLCAT | US$0,02219 | 22,83% | 87,96% | US$1.467.984 | US$534.994 | 66.158.964 SOLCAT |
| 2035 |  SparkPoint SRK | US$0,0001321 | 14,69% | 260,26% | US$1.464.089 | US$263.429 | 11.082.597.453 SRK |
| 2036 |  BIDZ Coin BIDZ | US$0,001713 | -2,16% | -0,01% | US$1.455.769 | US$354.862 | 850.000.000 BIDZ |
| 2037 |  BullPerks BLP | US$0,04017 | 12,80% | 52,09% | US$1.453.242 | US$25.951,69 | 36.177.350 BLP |
| 2038 |  Aipocalypto AIPO | US$0,01042 | 3,19% | -3,38% | US$1.453.164 | US$268.501 | 139.500.000 AIPO |
| 2039 |  Samsunspor Fan Token SAM | US$0,5616 | 0,01% | -1,59% | US$1.446.130 | US$58.130,84 | 2.574.940 SAM |
| 2040 |  Sekuya Multiverse SKYA | US$0,005781 | -12,78% | 37,22% | US$1.445.983 | US$107.258 | 250.113.167 SKYA |
| 2041 |  Doug The Duck DOUG | US$0,001444 | -4,01% | 15,11% | US$1.444.276 | US$480.828 | 999.960.911 DOUG |
| 2042 |  Crowny CRWNY | US$0,003108 | 15,78% | 67,70% | US$1.436.333 | US$40.244,09 | 462.191.889 CRWNY |
| 2043 |  XRPayNet XRPAYNET | US$0,0002552 | 17,85% | 75,73% | US$1.432.430 | US$220.742 | 5.613.529.404 XRPAYNET |
| 2044 |  ABDS Token ABDS | US$0,4673 | -4,51% | -27,35% | US$1.425.088 | US$1.934.958 | 3.049.500 ABDS |
| 2045 |  Virtue Poker VPP | US$0,01332 | 4,83% | 199,69% | US$1.424.971 | US$42.687,32 | 106.988.748 VPP |
| 2046 |  MetaDOS SECOND | US$0,0006510 | 2,69% | 9,05% | US$1.423.779 | US$383.165 | 2.187.120.901 SECOND |
| 2047 |  Gemach GMAC | US$0,002836 | 4,40% | 53,74% | US$1.417.954 | US$6.666,02 | 500.000.000 GMAC |
| 2048 |  ETHAX ETHAX | US$0,01041 | -33,32% | -34,97% | US$1.416.993 | US$64,30 | 136.139.688 ETHAX |
| 2049 |  BSCS BSCS | US$0,005593 | 1,08% | 21,36% | US$1.414.524 | US$231.359 | 252.904.875 BSCS |
| 2050 |  Cantina Royale CRT | US$0,005756 | 1,15% | 21,15% | US$1.399.791 | US$9.092,86 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.