Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetalCore MCG | US$0,004888 | 14,47% | 50,60% | US$2.552.325 | US$149.361 | 522.163.764 MCG |
| 1852 |  Dock DOCK | US$0,002906 | 7,86% | 45,34% | US$2.547.154 | US$3.089,23 | 876.417.166 DOCK |
| 1853 |  Ignis IGNIS | US$0,003342 | -28,01% | -38,90% | US$2.543.553 | US$2.727,58 | 761.143.950 IGNIS |
| 1854 |  CheckDot CDT | US$0,3281 | 9,63% | 60,48% | US$2.541.705 | US$116.459 | 7.745.635 CDT |
| 1855 |  VisionGame VISION | US$0,004620 | 7,32% | 65,83% | US$2.540.937 | US$2.123.978 | 550.000.000 VISION |
| 1856 |  Prometheum Prodigy PMPY | US$0,004950 | 5,86% | 9,38% | US$2.538.248 | US$48.812,26 | 512.765.451 PMPY |
| 1857 |  MOTH MOTH | US$0,002519 | -2,79% | -20,70% | US$2.518.612 | US$640.760 | 999.997.588 MOTH |
| 1858 |  BLOCX. BLOCX | US$0,04488 | -5,10% | -2,45% | US$2.516.636 | US$268.238 | 56.080.302 BLOCX |
| 1859 |  BlackCardCoin BCCOIN | US$0,2514 | 2,62% | 1,38% | US$2.514.293 | US$551.888 | 10.000.000 BCCOIN |
| 1860 |  Permission Coin ASK | US$0,0001551 | 1,13% | 25,44% | US$2.507.101 | US$166,79 | 16.166.619.298 ASK |
| 1861 |  MindAI MDAI | US$6,29 | 10,10% | 83,53% | US$2.498.935 | US$132.270 | 397.223 MDAI |
| 1862 |  OEC BTC BTCK | US$42.582,08 | -0,92% | -21,89% | US$2.491.077 | - | 59 BTCK |
| 1863 |  v.systems VSYS | US$0,0007522 | 1,26% | 50,83% | US$2.468.120 | US$696.129 | 3.281.193.266 VSYS |
| 1864 |  Forward Protocol FORWARD | US$0,001950 | 0,03% | 77,12% | US$2.465.236 | US$154.884 | 1.264.027.651 FORWARD |
| 1865 |  Blink Galaxy GQ | US$0,0004138 | -3,00% | 54,18% | US$2.455.145 | US$1.240.478 | 5.933.475.330 GQ |
| 1866 |  Povel Durev DUREV | US$0,02578 | -1,51% | -2,63% | US$2.449.116 | US$177.742 | 95.000.000 DUREV |
| 1867 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4457 | -0,03% | 1,17% | US$2.440.208 | US$97.146,71 | 5.475.575 SAUBER |
| 1868 |  BeFi Labs BEFI | US$0,03135 | 8,26% | -4,19% | US$2.433.957 | US$461.004 | 77.644.648 BEFI |
| 1869 |  FireStarter FLAME | US$0,03524 | 6,65% | 22,69% | US$2.415.677 | US$218.646 | 68.540.262 FLAME |
| 1870 |  TenUp TUP | US$0,02287 | -2,35% | 7,35% | US$2.409.774 | US$240.521 | 105.371.800 TUP |
| 1871 |  CONTRACOIN CTCN | US$0,04718 | -50,37% | 45,16% | US$2.407.509 | US$11,79 | 51.024.531 CTCN |
| 1872 |  Xaya CHI | US$0,04296 | 0,99% | -7,21% | US$2.404.394 | US$6.242,89 | 55.963.997 CHI |
| 1873 |  FEAR FEAR | US$0,1357 | 15,93% | 82,77% | US$2.404.342 | US$476.475 | 17.715.413 FEAR |
| 1874 |  DinoLFG DINO | US$0,007682 | -4,25% | 21,15% | US$2.403.935 | US$18.053,72 | 312.948.493 DINO |
| 1875 |  City Tycoon Games CTG | US$0,2399 | 2,99% | 2,56% | US$2.399.093 | US$87.321,30 | 10.000.000 CTG |
| 1876 |  Revain REV | US$0,00002804 | 36,64% | 5,36% | US$2.384.911 | US$34,09 | 85.061.000.000 REV |
| 1877 |  BlockGames BLOCK | US$0,02851 | 8,00% | -4,08% | US$2.378.379 | US$846.392 | 83.419.968 BLOCK |
| 1878 |  Autism On Sol AUTISM | US$0,002494 | -4,19% | -35,77% | US$2.366.695 | US$65.861,14 | 949.013.720 AUTISM |
| 1879 |  Feathercoin FTC | US$0,009997 | 2,99% | -6,75% | US$2.365.218 | - | 236.600.238 FTC |
| 1880 |  Govi GOVI | US$0,08681 | 3,44% | 3,56% | US$2.359.787 | US$11.970,27 | 27.183.479 GOVI |
| 1881 |  Vesper VSP | US$0,2536 | -17,27% | 3,26% | US$2.349.286 | US$16.311,99 | 9.263.708 VSP |
| 1882 |  Forj (Bondly) BONDLY | US$0,002371 | -2,36% | 11,20% | US$2.332.401 | US$227.239 | 983.620.759 BONDLY |
| 1883 |  Exeedme XED | US$0,02532 | 2,71% | 16,09% | US$2.314.217 | US$249.762 | 91.396.691 XED |
| 1884 |  Ooki Protocol OOKI | US$0,0001688 | 6,24% | 45,21% | US$2.314.137 | US$832.533 | 13.705.926.199 OOKI |
| 1885 |  REV3AL REV3L | US$0,006312 | 11,89% | -10,59% | US$2.310.047 | US$224.346 | 365.950.750 REV3L |
| 1886 |  JMPT Rewards JMPT | US$1,21 | 2,20% | 6,31% | US$2.290.937 | US$14.259,77 | 1.893.990 JMPT |
| 1887 |  HoDooi.com HOD | US$0,004656 | -9,88% | 65,60% | US$2.290.012 | US$121.176 | 491.857.217 HOD |
| 1888 |  el gato ELGATO | US$0,0002285 | -10,60% | -10,91% | US$2.283.902 | US$37.994,22 | 9.997.471.495 ELGATO |
| 1889 |  Renewable Energy RET | - | 2,86% | 42,98% | US$2.271.563 | US$687.458 | 20.117.705.009.195.100 RET |
| 1890 |  monkey shit inu MSI | US$0,0000007700 | 6,15% | 2,99% | US$2.269.967 | US$295.329 | 2.944.269.839.200 MSI |
| 1891 |  COINBAR PAY CBPAY | US$0,0006105 | -8,07% | 3,65% | US$2.247.002 | US$581.319 | 3.680.656.565 CBPAY |
| 1892 |  FREEdom Coin FREE | US$0,0000002300 | -2,10% | 17,58% | US$2.242.676 | US$54.808,69 | 9.939.000.000.000 FREE |
| 1893 |  Polkacity POLC | US$0,01169 | 14,06% | 24,86% | US$2.220.974 | US$1.624.713 | 190.025.935 POLC |
| 1894 |  Itheum ITHEUM | US$0,004563 | 1,51% | 12,26% | US$2.219.642 | US$134.400 | 486.440.336 ITHEUM |
| 1895 |  Slop SLOP | US$0,002205 | 26,97% | 3,43% | US$2.204.992 | US$1.673.116 | 999.996.709 SLOP |
| 1896 |  YOM YOM | US$0,02122 | 7,35% | -8,27% | US$2.204.617 | US$8.413,20 | 103.899.006 YOM |
| 1897 |  ARTFI ARTFI | US$0,01689 | -0,98% | 20,09% | US$2.202.328 | US$163.671 | 130.368.000 ARTFI |
| 1898 |  RigoBlock GRG | US$0,8153 | -13,07% | -11,08% | US$2.202.130 | US$229,34 | 2.701.063 GRG |
| 1899 |  Invest Zone IVfun | US$0,002339 | -0,86% | 0,73% | US$2.198.858 | US$578.420 | 940.218.906 IVfun |
| 1900 |  Strips Finance STRP | US$0,5307 | 16,01% | 19,60% | US$2.189.546 | US$567,65 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.