Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Catboy CATBOY | US$0,01990 | 3,15% | 13,42% | US$3.775.870 | US$345.569 | 189.731.718 CATBOY |
| 1702 |  ClinTex CTi CTI | US$0,03029 | 1,61% | 54,26% | US$3.769.203 | US$109.700 | 124.445.175 CTI |
| 1703 |  RMRK RMRK | US$0,4145 | 8,55% | 9,94% | US$3.767.998 | US$24.950,73 | 9.090.949 RMRK |
| 1704 |  Toro Inoue TORO | US$0,003753 | 0,32% | 28,29% | US$3.752.508 | US$8.325,56 | 999.999.248 TORO |
| 1705 |  Geeq GEEQ | US$0,09731 | 5,13% | 35,03% | US$3.748.779 | US$322.640 | 38.522.222 GEEQ |
| 1706 |  Kylin KYL | US$0,01385 | 3,78% | 7,55% | US$3.742.164 | - | 270.259.840 KYL |
| 1707 |  Sinverse SIN | US$0,005200 | -1,58% | 64,75% | US$3.738.492 | US$325.778 | 718.944.169 SIN |
| 1708 |  donotfomoew MOEW | US$0,0006020 | 14,61% | -1,56% | US$3.732.632 | US$2.647.853 | 6.199.999.994 MOEW |
| 1709 |  Wrapped Dog WDOG | US$0,003732 | 31,18% | -0,99% | US$3.731.974 | US$1.795.799 | 999.998.439 WDOG |
| 1710 |  VNX Euro VEUR | US$1,06 | -0,10% | 0,03% | US$3.715.263 | US$95.607,05 | 3.513.033 VEUR |
| 1711 |  Crypton CRP | US$0,3532 | 0,25% | 0,86% | US$3.708.066 | US$365.936 | 10.499.252 CRP |
| 1712 |  Torum XTM | US$0,01907 | 1,07% | 29,52% | US$3.701.877 | US$149.700 | 194.096.317 XTM |
| 1713 |  DOGAMÍ DOGA | US$0,007390 | -6,21% | -10,11% | US$3.696.674 | US$225.222 | 500.239.694 DOGA |
| 1714 |  Vidya VIDYA | US$0,09284 | 5,45% | -2,06% | US$3.691.072 | US$12.267,59 | 39.755.750 VIDYA |
| 1715 |  AXIS Token AXIS | US$0,01152 | 2,28% | -14,00% | US$3.688.676 | US$357,51 | 320.303.188 AXIS |
| 1716 |  SUMI SUMI | US$0,003834 | 4,77% | -24,15% | US$3.687.020 | US$121.166 | 961.696.628 SUMI |
| 1717 |  SunContract SNC | US$0,04886 | 0,80% | -1,76% | US$3.684.379 | US$264.985 | 75.414.530 SNC |
| 1718 |  saffron.finance SFI | US$40,22 | 25,38% | 30,25% | US$3.677.469 | US$33.355,21 | 91.423 SFI |
| 1719 |  Solcasino Token SCS | US$0,002996 | -0,77% | -0,19% | US$3.675.504 | US$79.435,20 | 1.226.945.031 SCS |
| 1720 |  Aston Villa Fan Token AVL | US$0,6632 | -0,09% | -0,42% | US$3.635.729 | US$47.088,04 | 5.481.966 AVL |
| 1721 |  Rai Reflex Index RAI | US$3,00 | -0,06% | -0,78% | US$3.593.447 | US$26.141,37 | 1.197.416 RAI |
| 1722 |  TON Cat TCAT | US$0,005848 | -4,06% | -11,49% | US$3.576.008 | US$39.621,23 | 611.462.265 TCAT |
| 1723 |  analoS ANALOS | US$0,00004340 | -0,31% | -3,63% | US$3.562.438 | US$2.074.593 | 82.080.218.235 ANALOS |
| 1724 |  Robonomics.network XRT | US$2,13 | -5,14% | 27,81% | US$3.552.590 | US$229.028 | 1.670.176 XRT |
| 1725 |  bitSmiley SMILE | US$0,1714 | 3,26% | 2,50% | US$3.544.991 | US$3.542.848 | 20.678.581 SMILE |
| 1726 |  WeSendit WSI | US$0,007379 | -1,75% | -7,14% | US$3.540.292 | US$130.829 | 479.756.950 WSI |
| 1727 |  Hamster HAM | - | 4,28% | 5,38% | US$3.517.811 | US$505.908 | 2.384.230.000.000.000 HAM |
| 1728 |  Vai VAI | US$0,9966 | 0,06% | 0,15% | US$3.515.952 | US$58.073,62 | 3.527.825 VAI |
| 1729 |  Morra MORRA | US$0,009261 | 0,03% | 67,46% | US$3.507.015 | US$24.713,65 | 378.686.697 MORRA |
| 1730 |  Cross The Ages CTA | US$0,03876 | -0,95% | 20,22% | US$3.475.856 | US$1.890.380 | 89.666.160 CTA |
| 1731 |  HAMI HAMI | US$0,003612 | 15,56% | -17,77% | US$3.475.777 | US$230.381 | 962.233.854 HAMI |
| 1732 |  SafeCoin SAFE | US$0,1253 | 218,20% | 247,38% | US$3.474.126 | US$177,18 | 27.735.063 SAFE |
| 1733 |  DAD DAD | US$0,004864 | 25,63% | 3,08% | US$3.473.753 | US$16.684,96 | 714.166.584 DAD |
| 1734 |  Ertha ERTHA | US$0,001897 | 6,48% | 47,50% | US$3.470.146 | US$291.247 | 1.829.014.923 ERTHA |
| 1735 |  PornRocket PORNROCKET | US$0,00000001000 | 3,52% | 11,71% | US$3.466.214 | US$713,50 | 382.986.628.540.828 PORNROCKET |
| 1736 |  Ÿ YAI | US$0,03806 | -1,74% | 139,95% | US$3.463.275 | US$53.932,08 | 91.000.000 YAI |
| 1737 |  Prisma mkUSD MKUSD | US$0,9942 | -0,17% | -0,21% | US$3.446.051 | US$128.300 | 3.466.088 MKUSD |
| 1738 |  Pickle Finance PICKLE | US$1,81 | 3,51% | 52,20% | US$3.444.156 | US$5.888,52 | 1.908.030 PICKLE |
| 1739 |  Inflation Hedging Coin IHC | US$0,00002866 | 1,62% | -0,13% | US$3.428.506 | US$3.406,25 | 119.642.987.723 IHC |
| 1740 |  Portugal National Team Fan Token POR | US$0,9562 | 0,83% | 1,92% | US$3.428.038 | US$165.451 | 3.584.915 POR |
| 1741 |  Uno Re UNO | US$0,03063 | 2,57% | 73,39% | US$3.416.745 | US$155.556 | 111.566.779 UNO |
| 1742 |  Mettalex MTLX | US$3,04 | -4,87% | -4,23% | US$3.410.947 | US$43.912,77 | 1.123.003 MTLX |
| 1743 |  APED APED | US$3,47 | -4,76% | -14,49% | US$3.379.326 | US$481.167 | 974.493 APED |
| 1744 |  Sallar ALL | US$0,001873 | -4,42% | 51,77% | US$3.371.045 | US$411.675 | 1.800.038.960 ALL |
| 1745 |  Wrapped BounceBit WBB | US$0,4598 | 4,88% | 15,09% | US$3.364.790 | US$79.005,29 | 7.318.644 WBB |
| 1746 |  Thetan World THG | US$0,02943 | 11,82% | 61,66% | US$3.342.897 | US$210.276 | 113.584.954 THG |
| 1747 |  Smilek to the Bank SMILEK | US$0,000001700 | 1,78% | -10,26% | US$3.336.206 | US$12.557,15 | 1.958.901.062.006 SMILEK |
| 1748 |  Abelian ABEL | US$0,03836 | 10,57% | 15,49% | US$3.331.900 | US$75.482,26 | 86.859.008 ABEL |
| 1749 |  KLEVA Protocol KLEVA | US$0,06879 | 3,32% | 24,70% | US$3.331.817 | US$4.730,43 | 48.434.656 KLEVA |
| 1750 |  Morpheus Infrastructure Node MIND | US$0,002434 | 11,53% | 35,71% | US$3.325.748 | US$109.027 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.