Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Plugin Decentralized Oracle PLI | US$0,04478 | 10,09% | 20,69% | US$6.778.179 | US$783.420 | 151.365.659 PLI |
| 1502 |  REVV REVV | US$0,005648 | 7,93% | 33,09% | US$6.724.893 | US$1.013.843 | 1.190.694.705 REVV |
| 1503 |  Venus DAI vDAI | US$0,02445 | 0,07% | 0,26% | US$6.713.607 | - | 274.537.625 vDAI |
| 1504 |  Rejuve.AI RJV | US$0,02467 | 3,01% | -6,06% | US$6.698.760 | US$1.590.274 | 271.531.954 RJV |
| 1505 |  Habibi HABIBI | US$0,008220 | -9,25% | -2,93% | US$6.693.715 | US$177.106 | 814.340.580 HABIBI |
| 1506 |  Script Network SCPT | US$0,01127 | -1,88% | 21,53% | US$6.661.562 | US$572.085 | 590.947.278 SCPT |
| 1507 |  Cryptify AI CRAI | US$0,009492 | -2,27% | -0,47% | US$6.644.602 | US$144.296 | 700.000.000 CRAI |
| 1508 |  SpaceFalcon FCON | US$0,0003808 | 46,13% | 148,92% | US$6.634.993 | US$2.734.877 | 17.424.567.889 FCON |
| 1509 |  BigONE Token ONE | US$0,0007706 | 7,27% | 40,34% | US$6.615.156 | - | 8.584.171.727 ONE |
| 1510 |  DappRadar RADAR | US$0,006888 | 4,52% | 34,30% | US$6.612.998 | US$2.670.613 | 960.096.177 RADAR |
| 1511 |  Muse MUSE | US$12,92 | 8,05% | -2,47% | US$6.570.179 | US$976.700 | 508.554 MUSE |
| 1512 |  World of Dypians WOD | US$0,2153 | 4,69% | 64,53% | US$6.561.834 | US$1.031.469 | 30.476.793 WOD |
| 1513 |  Warped Games WARPED | US$0,001130 | -0,39% | -5,10% | US$6.522.236 | US$65.904,14 | 5.773.161.331 WARPED |
| 1514 |  PIKACHU INU PIKACHU | - | -25,13% | -15,83% | US$6.491.543 | US$211.408 | 95.064.469.067.631.904 PIKACHU |
| 1515 |  SUNCAT SUNCAT | US$0,006479 | 16,00% | 85,11% | US$6.478.642 | US$6.939.204 | 1.000.000.000 SUNCAT |
| 1516 |  Energi NRG | US$0,07745 | 0,85% | 17,70% | US$6.443.423 | US$226.480 | 83.189.874 NRG |
| 1517 |  Gari Network GARI | US$0,01349 | 5,25% | 8,44% | US$6.442.053 | US$572.091 | 477.695.542 GARI |
| 1518 |  Origin Dollar OUSD | US$1,00 | 0,74% | 0,16% | US$6.437.939 | US$42.532,69 | 6.426.606 OUSD |
| 1519 |  Emirex Token EMRX | US$0,2353 | 0,03% | 0,10% | US$6.414.262 | US$43.259,40 | 27.258.765 EMRX |
| 1520 |  Reboot GG | US$0,03949 | -2,82% | 24,75% | US$6.406.872 | US$145.354 | 162.237.935 GG |
| 1521 |  Trabzonspor Fan Token TRA | US$0,8556 | 0,15% | -0,35% | US$6.373.282 | US$713.132 | 7.448.575 TRA |
| 1522 |  Baby Bonk BABYBONK | - | 1,50% | -1,28% | US$6.367.895 | US$4.384.567 | 381.468.794.239.865.664 BABYBONK |
| 1523 |  Eesee ESE | US$0,03495 | 4,59% | 21,63% | US$6.361.458 | US$3.911.093 | 182.040.507 ESE |
| 1524 |  Chirpley CHRP | US$0,01538 | 23,39% | 156,51% | US$6.354.041 | US$1.458.175 | 413.029.583 CHRP |
| 1525 |  dHedge DAO DHT | US$0,1110 | 15,27% | -6,93% | US$6.348.130 | US$12.541,81 | 57.206.073 DHT |
| 1526 |  Zenrock ROCK | US$0,04914 | -9,91% | 7,86% | US$6.345.450 | US$411.484 | 129.122.077 ROCK |
| 1527 |  LABEL AI LBL | US$0,002840 | 1,08% | 2,64% | US$6.337.537 | US$481.975 | 2.231.382.582 LBL |
| 1528 |  Bitrock BROCK | US$0,06479 | 3,56% | 22,08% | US$6.291.458 | US$214.138 | 97.109.338 BROCK |
| 1529 |  Cat Own Kimono COK | US$0,000006250 | -1,95% | 0,02% | US$6.245.784 | US$479.262 | 998.607.362.396 COK |
| 1530 |  Valor Token VALOR | US$0,1240 | 0,68% | 3,95% | US$6.237.251 | US$683.536 | 50.297.124 VALOR |
| 1531 |  Balanced Dollar bnUSD | US$1,00 | 0,37% | -0,14% | US$6.209.757 | US$380.920 | 6.209.752 bnUSD |
| 1532 |  Bitcoin 2 BTC2 | US$0,3394 | -1,14% | 30,47% | US$6.209.000 | US$1.764,09 | 18.294.231 BTC2 |
| 1533 |  BSCPAD BSCPAD | US$0,07836 | 11,65% | 42,04% | US$6.206.923 | US$384.961 | 79.211.621 BSCPAD |
| 1534 |  Upland (SPARKLET) SPARKLET | US$0,03674 | 1,89% | -9,40% | US$6.190.015 | US$416.344 | 168.481.653 SPARKLET |
| 1535 |  KIRA KEX | US$0,03002 | 19,42% | 7,05% | US$6.171.785 | US$74.905,93 | 205.566.066 KEX |
| 1536 |  QuadrantProtocol EQUAD | US$0,006123 | 3,01% | 9,30% | US$6.123.313 | US$7,15 | 1.000.000.000 EQUAD |
| 1537 |  Moneytoken IMT | US$0,0005373 | 0,00% | 6,35% | US$6.108.366 | - | 11.369.423.186 IMT |
| 1538 |  UpOnly UPO | US$0,05361 | -6,32% | 28,92% | US$6.100.890 | US$674.715 | 113.792.290 UPO |
| 1539 |  Suiswap SSWP | US$0,0006867 | 8,92% | 16,40% | US$6.071.625 | US$778.053 | 8.842.144.919 SSWP |
| 1540 |  Crypterium CRPT | US$0,06412 | 324,53% | -6,84% | US$6.069.177 | US$229,18 | 94.658.157 CRPT |
| 1541 |  Crash CRASH | US$0,006199 | 2,61% | 6,80% | US$6.064.462 | US$82.191,88 | 978.237.337 CRASH |
| 1542 |  OAX OAX | US$0,07843 | -4,21% | -22,86% | US$6.041.688 | US$6.774.668 | 77.034.446 OAX |
| 1543 |  Medieval Empires MEE | US$0,01077 | 4,57% | -5,71% | US$6.026.580 | US$434.090 | 559.411.443 MEE |
| 1544 |  Ferro FER | US$0,006462 | -6,71% | 4,64% | US$6.026.061 | US$111.390 | 932.530.341 FER |
| 1545 |  Wrapped POKT WPOKT | US$0,06843 | 21,50% | 39,70% | US$6.024.848 | US$165.825 | 88.037.972 WPOKT |
| 1546 |  Rainbow Token RBW | US$0,03056 | 0,03% | 0,06% | US$6.009.749 | - | 196.625.256 RBW |
| 1547 |  Obyte GBYTE | US$6,89 | -3,55% | 1,22% | US$6.009.356 | US$4.477,15 | 872.246 GBYTE |
| 1548 |  DeFi Land DFL | US$0,0008353 | 21,35% | 63,70% | US$5.961.595 | US$31.465,86 | 7.137.303.616 DFL |
| 1549 |  MILC Platform MLT | US$0,04778 | 11,74% | 64,57% | US$5.945.475 | US$170.847 | 124.423.461 MLT |
| 1550 |  apM Coin APM | US$0,003903 | 1,60% | -1,74% | US$5.933.898 | US$249.393 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.