Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Comtech Gold CGO | US$84,48 | -0,11% | -0,42% | US$11.912.064 | US$657.674 | 141.000 CGO |
| 1302 |  Wrapped Minima WMINIMA | US$0,09487 | 0,87% | 128,47% | US$11.859.042 | US$644.008 | 125.000.000 WMINIMA |
| 1303 |  MileVerse MVC | US$0,004281 | -1,50% | -1,64% | US$11.818.869 | US$1.772.151 | 2.761.029.999 MVC |
| 1304 |  FU Coin FU | US$0,00006024 | -1,46% | -18,63% | US$11.717.767 | US$31.931,48 | 194.529.579.979 FU |
| 1305 |  Serum SRM | US$0,04449 | -1,79% | 3,07% | US$11.712.899 | US$1.313.593 | 263.244.669 SRM |
| 1306 |  Hydra HYDRA | US$0,5855 | 29,67% | 72,41% | US$11.683.482 | US$492.706 | 19.953.054 HYDRA |
| 1307 |  Electric Vehicle Zone EVZ | US$0,005189 | -0,67% | 1,20% | US$11.651.831 | US$828.451 | 2.245.372.137 EVZ |
| 1308 |  Dejitaru Tsuka TSUKA | US$0,01152 | -0,31% | -0,67% | US$11.515.507 | US$175.030 | 1.000.000.000 TSUKA |
| 1309 |  Wrapped LUNA Classic WLUNC | US$0,00004563 | 0,94% | 12,30% | US$11.500.460 | US$603,40 | 252.040.306.056 WLUNC |
| 1310 |  Byte BYTE | US$0,00001188 | -1,26% | 3,67% | US$11.458.379 | US$75.623,18 | 964.467.033.477 BYTE |
| 1311 |  Venus LTC vLTC | US$2,76 | -0,13% | 31,24% | US$11.450.463 | - | 4.142.378 vLTC |
| 1312 |  Wrapped Everscale WEVER | US$0,02811 | -0,66% | 60,21% | US$11.437.268 | US$14.607,02 | 406.807.567 WEVER |
| 1313 |  Fractal Network FRA | US$0,0009975 | 9,29% | 121,24% | US$11.382.231 | US$442.648 | 11.410.476.144 FRA |
| 1314 |  Pikamoon PIKA | US$0,0006430 | -7,03% | 90,81% | US$11.222.842 | US$80.317,10 | 17.453.432.079 PIKA |
| 1315 |  Bitcicoin BITCI | US$0,001445 | -6,84% | 103,49% | US$11.141.640 | US$1.844.914 | 7.708.828.412 BITCI |
| 1316 |  Step App FITFI | US$0,004404 | -1,79% | 22,84% | US$11.141.059 | US$3.526.421 | 2.530.000.000 FITFI |
| 1317 |  ICHI ICHI | US$1,23 | 2,98% | 5,10% | US$11.133.699 | US$149.339 | 9.088.467 ICHI |
| 1318 |  Choise.ai CHO | US$0,03244 | 10,60% | 23,97% | US$11.126.003 | US$5.064.238 | 342.968.437 CHO |
| 1319 |  Hydranet HDN | US$0,07004 | 26,79% | 77,39% | US$11.102.638 | US$128.763 | 158.528.886 HDN |
| 1320 |  CumRocket CUMMIES | US$0,008376 | 20,32% | 38,17% | US$11.060.167 | US$592.333 | 1.320.428.309 CUMMIES |
| 1321 |  BioPassport Token BIOT | US$0,001624 | 0,40% | 4,60% | US$11.052.785 | US$811.236 | 6.807.684.250 BIOT |
| 1322 |  Galatasaray Fan Token GAL | US$1,70 | 0,84% | -0,49% | US$11.031.993 | US$711.470 | 6.474.636 GAL |
| 1323 |  ZeroLend ZERO | US$0,0004052 | 6,05% | 29,08% | US$10.961.563 | US$6.705.004 | 27.050.359.120 ZERO |
| 1324 |  Solchat CHAT | US$1,36 | 15,94% | 10,00% | US$10.936.732 | US$985.082 | 8.043.460 CHAT |
| 1325 |  Somnium Space Cubes CUBE | US$0,8747 | 3,83% | 28,83% | US$10.933.774 | US$70.387,78 | 12.500.000 CUBE |
| 1326 |  RyuJin RYU | US$0,00000001000 | 8,76% | 10,16% | US$10.924.245 | US$135.900 | 963.849.991.678.536 RYU |
| 1327 |  SaitaChain Coin STC | US$0,0002430 | -66,27% | 18,80% | US$10.920.508 | US$228.500 | 44.935.339.807 STC |
| 1328 |  DUKO DUKO | US$0,001126 | -3,22% | -0,83% | US$10.886.328 | US$5.091.054 | 9.663.955.990 DUKO |
| 1329 |  BABB BAX | US$0,0001460 | 6,85% | 25,96% | US$10.863.066 | US$222.465 | 74.399.985.000 BAX |
| 1330 |  Super Zero Protocol SERO | US$0,02548 | -8,00% | -14,19% | US$10.858.266 | US$742.838 | 426.213.345 SERO |
| 1331 |  HUSD HUSD | US$0,04862 | 0,01% | 20,51% | US$10.822.258 | - | 222.593.861 HUSD |
| 1332 |  Omax Coin OMAX | US$0,001237 | 11,01% | 172,14% | US$10.726.357 | US$1.347.850 | 8.667.996.990 OMAX |
| 1333 |  VNX Swiss Franc VCHF | US$1,14 | -0,01% | 0,23% | US$10.620.824 | US$232.385 | 9.325.385 VCHF |
| 1334 |  Venus XVS vXVS | US$0,2377 | 4,34% | 20,75% | US$10.570.932 | - | 44.464.339 vXVS |
| 1335 |  RealGOAT RGOAT | US$0,0000005000 | 0,36% | -11,91% | US$10.515.464 | US$47.754,07 | 21.000.000.000.000 RGOAT |
| 1336 |  Argentine Football Association Fan Token ARG | US$0,8800 | -0,71% | 1,38% | US$10.501.720 | US$1.389.630 | 11.934.279 ARG |
| 1337 |  Akita Inu AKITA | US$0,0000001500 | 11,49% | 40,16% | US$10.466.983 | US$876.428 | 68.071.541.209.831 AKITA |
| 1338 |  KILT Protocol KILT | US$0,2105 | 11,08% | 47,03% | US$10.402.903 | US$504.149 | 49.420.140 KILT |
| 1339 |  Minati Coin MNTC | US$1,66 | 7,44% | 90,25% | US$10.394.831 | US$1.611.752 | 6.275.000 MNTC |
| 1340 |  Burnedfi BURN | US$0,7788 | -2,60% | -24,58% | US$10.341.617 | US$65.056,21 | 13.279.065 BURN |
| 1341 |  Unibright UBT | US$0,06886 | 9,66% | 68,65% | US$10.329.725 | US$20.071,23 | 149.999.999 UBT |
| 1342 |  ISKRA Token ISK | US$0,03008 | -1,40% | 23,48% | US$10.322.893 | US$43.206,45 | 343.149.029 ISK |
| 1343 |  Asterix Labs ASTX | US$1.030,54 | 0,81% | 63,78% | US$10.305.367 | US$25.597,20 | 10.000 ASTX |
| 1344 |  MUX Protocol MCB | US$2,69 | 4,84% | 7,15% | US$10.274.346 | US$60.333,29 | 3.821.523 MCB |
| 1345 |  HahaYes RIZO | US$0,00002491 | -10,08% | -11,21% | US$10.241.524 | US$1.102.076 | 411.178.416.518 RIZO |
| 1346 |  TypeAI TYPE | US$1,08 | -0,44% | 52,18% | US$10.226.897 | US$77.789,95 | 9.500.000 TYPE |
| 1347 |  LATOKEN LA | US$0,02682 | 1,83% | 7,62% | US$10.194.567 | US$591,70 | 380.105.462 LA |
| 1348 |  Quidax Token QDX | US$0,03397 | 4,30% | 14,02% | US$10.190.341 | US$18.943,94 | 300.000.000 QDX |
| 1349 |  LandWolf (SOL) WOLF | US$0,001018 | 0,92% | 5,17% | US$10.184.643 | US$177.561 | 9.999.824.000 WOLF |
| 1350 |  Chihuahua HUAHUA | US$0,0001087 | 2,11% | -6,58% | US$10.170.099 | US$571.777 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.