Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Netvrk NETVR | US$0,1433 | 4,22% | 97,81% | US$13.675.430 | US$558.793 | 95.454.833 NETVR |
| 1252 |  Kimbo KIMBO | US$0,0001964 | 0,92% | -7,85% | US$13.631.905 | US$204.370 | 69.420.000.000 KIMBO |
| 1253 |  Splintershards SPS | US$0,01025 | -0,18% | 0,03% | US$13.611.289 | US$68.541,00 | 1.327.940.171 SPS |
| 1254 |  Decimal DEL | US$0,001215 | 7,50% | 11,39% | US$13.514.159 | US$5.117,57 | 11.121.003.896 DEL |
| 1255 |  LRT Squared LRT2 | US$3.148,30 | 18,23% | 36,30% | US$13.453.984 | US$1.073.330 | 4.273 LRT2 |
| 1256 |  EPIK Prime EPIK | US$0,01097 | 9,20% | 35,31% | US$13.434.430 | US$387.087 | 1.224.673.077 EPIK |
| 1257 |  Carbon browser CSIX | US$0,03386 | 7,24% | 9,19% | US$13.428.236 | US$1.646.820 | 396.585.068 CSIX |
| 1258 |  Observer OBSR | US$0,002168 | 1,51% | -3,31% | US$13.238.063 | US$313.753 | 6.107.080.871 OBSR |
| 1259 |  AC Milan Fan Token ACM | US$1,97 | 2,25% | 13,40% | US$13.189.082 | US$2.016.809 | 6.683.579 ACM |
| 1260 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,70 | 55,56% | -17,07% | US$13.181.821 | US$4.452,87 | 7.770.000 PUPS |
| 1261 |  Nya NYA | US$0,0000003700 | 3,75% | 15,37% | US$13.174.622 | US$79.316,82 | 35.234.152.874.088 NYA |
| 1262 |  Peercoin PPC | US$0,4496 | 8,57% | 0,99% | US$13.159.002 | US$60.235,82 | 29.266.361 PPC |
| 1263 |  Atletico De Madrid Fan Token ATM | US$2,35 | 1,64% | 9,26% | US$13.155.036 | US$2.888.349 | 5.591.787 ATM |
| 1264 |  Baanx BXX | US$0,06874 | 2,30% | 67,94% | US$13.151.780 | US$94.533,62 | 191.318.150 BXX |
| 1265 |  AMO Coin AMO | US$0,0006879 | 2,59% | 11,82% | US$13.139.674 | US$561.255 | 19.100.000.000 AMO |
| 1266 |  SuperWalk GRND | US$0,08651 | 0,31% | -1,97% | US$13.124.653 | US$671.418 | 151.713.355 GRND |
| 1267 |  RabbitX RBX | US$0,02190 | -10,71% | 12,78% | US$13.101.680 | US$109.781 | 598.213.553 RBX |
| 1268 |  Deeper Network DPR | US$0,004557 | 37,41% | 102,90% | US$13.099.046 | US$343.787 | 2.874.302.123 DPR |
| 1269 |  Wrapped Astar WASTR | US$0,09143 | 4,96% | 13,41% | US$13.074.528 | US$167.177 | 142.993.074 WASTR |
| 1270 |  Synternet NOIA | US$0,06091 | 7,82% | 52,67% | US$13.039.174 | US$16.234,40 | 214.057.874 NOIA |
| 1271 |  Cult DAO CULT | US$0,000003020 | 4,35% | 28,41% | US$13.036.645 | US$87.858,24 | 4.318.690.730.920 CULT |
| 1272 |  WeBuy WE | US$0,03599 | 2,99% | -19,75% | US$13.028.900 | US$4.701,52 | 362.031.240 WE |
| 1273 |  catwifhat CWIF | US$0,0000004000 | 8,08% | -6,54% | US$13.007.215 | US$2.514.373 | 32.465.350.387.096 CWIF |
| 1274 |  ChangeNOW Token NOW | US$0,1525 | 3,33% | 15,27% | US$12.930.883 | US$307,19 | 84.803.670 NOW |
| 1275 |  Hoge Finance HOGE | US$0,00003284 | -0,52% | -10,42% | US$12.917.780 | US$17.402,79 | 393.401.634.711 HOGE |
| 1276 |  TG Casino TGC | US$0,1558 | 12,31% | 4,07% | US$12.903.866 | US$62.185,72 | 82.824.020 TGC |
| 1277 |  OctonetAI OCTO | US$0,1309 | 2,48% | 29,10% | US$12.893.205 | US$496.011 | 98.500.000 OCTO |
| 1278 |  SwissCheese SWCH | US$0,3286 | -10,33% | 40,65% | US$12.849.578 | US$1.496.897 | 39.098.812 SWCH |
| 1279 |  ShareToken SHR | US$0,005416 | 15,86% | 25,69% | US$12.837.639 | US$320.460 | 2.370.272.782 SHR |
| 1280 |  Poolz Finance POOLX | US$2,49 | 20,58% | 53,21% | US$12.808.522 | US$739.463 | 5.145.752 POOLX |
| 1281 |  Sabai Protocol SABAI | US$0,02544 | -4,85% | 2,29% | US$12.795.204 | US$210.116 | 503.008.215 SABAI |
| 1282 |  ColossusXT COLX | US$0,0009997 | 2,99% | 2,58% | US$12.727.904 | - | 12.732.356.945 COLX |
| 1283 |  Origin DeFi Governance OGV | US$0,01474 | 2,49% | 34,59% | US$12.675.652 | US$9.859,20 | 859.782.377 OGV |
| 1284 |  Bifrost BNC | US$0,3316 | 1,03% | 12,38% | US$12.666.979 | US$1.559.641 | 38.200.179 BNC |
| 1285 |  GAM3S.GG G3 | US$0,07297 | 12,38% | 6,95% | US$12.637.429 | US$663.162 | 173.176.557 G3 |
| 1286 |  XRADERS XR | US$0,6773 | 5,70% | 81,81% | US$12.596.966 | US$4.854.191 | 18.600.000 XR |
| 1287 |  Pomerium PMG | US$0,09351 | 3,80% | -6,62% | US$12.589.513 | US$462.275 | 134.635.352 PMG |
| 1288 |  Octokn OTK | US$0,04127 | -8,44% | 29,44% | US$12.511.455 | US$150.242 | 303.136.890 OTK |
| 1289 |  BitShares BTS | US$0,004149 | -15,97% | 95,07% | US$12.426.784 | US$228.206 | 2.995.060.000 BTS |
| 1290 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,02% | US$12.416.853 | US$13.005.516 | 12.411.106 axlUSDC |
| 1291 |  SelfKey KEY | US$0,002064 | 0,52% | -17,30% | US$12.383.755 | US$9.683.699 | 5.999.999.954 KEY |
| 1292 |  Beam BEAM | US$0,08211 | 2,90% | 26,59% | US$12.377.859 | US$366.035 | 150.753.560 BEAM |
| 1293 |  PIBBLE PIB | US$0,0005622 | 4,12% | 25,01% | US$12.312.090 | US$44.840,80 | 21.900.500.893 PIB |
| 1294 |  BarnBridge BOND | US$1,55 | -8,12% | -2,14% | US$12.283.784 | US$5.988.840 | 7.910.262 BOND |
| 1295 |  Open Custody Protocol OPEN | US$0,01266 | 6,36% | 1,14% | US$12.264.568 | US$4.782.338 | 968.574.694 OPEN |
| 1296 |  Saito SAITO | US$0,006121 | 10,30% | -0,01% | US$12.116.164 | US$51.774,59 | 1.979.292.275 SAITO |
| 1297 |  Polaris Share POLA | US$0,02480 | -0,47% | 1,74% | US$12.079.963 | US$682.842 | 487.180.747 POLA |
| 1298 |  Mdex MDX | US$0,01267 | -1,25% | -0,35% | US$12.038.479 | US$377.428 | 950.246.937 MDX |
| 1299 |  Orange ORNJ | US$0,1439 | -7,11% | 6,80% | US$11.970.031 | US$906.191 | 83.200.000 ORNJ |
| 1300 |  5ire 5IRE | US$0,01474 | 31,80% | 103,12% | US$11.961.495 | US$1.183.138 | 811.719.388 5IRE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.