Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Phantasma SOUL | US$0,1816 | -2,47% | 21,62% | US$22.539.450 | US$382.313 | 124.129.198 SOUL |
| 1052 |  Katana Inu KATA | US$0,0008275 | -3,50% | 39,07% | US$22.529.663 | US$830.360 | 27.226.308.014 KATA |
| 1053 |  Creo Engine CREO | US$0,06393 | 2,97% | 11,34% | US$22.391.712 | US$1.740.469 | 350.269.000 CREO |
| 1054 |  Bridged USDC USDbC | US$1,00 | -0,16% | 0,26% | US$22.368.848 | US$22.807.076 | 22.311.417 USDbC |
| 1055 |  Tectonic TONIC | US$0,00000009000 | 1,19% | -4,55% | US$22.322.856 | US$94.851,10 | 247.733.879.909.099 TONIC |
| 1056 |  StorX Network SRX | US$0,06531 | 0,86% | 2,52% | US$22.297.138 | US$2.239.997 | 341.427.504 SRX |
| 1057 |  Apeiron APRS | US$0,2194 | 27,89% | 95,10% | US$22.273.482 | US$11.565.178 | 101.511.980 APRS |
| 1058 |  Free Palestine YAFA | US$0,02284 | 1,59% | 2,02% | US$22.154.923 | US$275.983 | 969.999.181 YAFA |
| 1059 |  TRVL (Dtravel) TRVL | US$0,06359 | 3,90% | 5,73% | US$22.133.895 | US$207.082 | 348.064.291 TRVL |
| 1060 |  AirSwap AST | US$0,1262 | 4,03% | 17,58% | US$22.013.684 | US$1.491.956 | 174.479.533 AST |
| 1061 |  Nine Chronicles WNCG | US$0,05058 | 0,44% | -3,26% | US$22.004.101 | US$1.961.646 | 435.003.052 WNCG |
| 1062 |  DeFi Kingdoms JEWEL | US$0,1932 | 8,92% | 30,50% | US$21.939.039 | US$85.876,41 | 113.537.457 JEWEL |
| 1063 |  Galxe GAL | US$2,75 | 15,32% | 23,95% | US$21.883.528 | US$646.769 | 7.949.539 GAL |
| 1064 |  KYVE Network KYVE | US$0,02890 | -2,91% | 3,31% | US$21.872.969 | US$165.495 | 756.892.729 KYVE |
| 1065 |  Bloktopia BLOK | US$0,001246 | 2,68% | 36,86% | US$21.857.172 | US$1.832.460 | 17.536.640.676 BLOK |
| 1066 |  FC Barcelona Fan Token BAR | US$2,40 | 2,61% | 5,73% | US$21.773.837 | US$3.943.089 | 9.068.671 BAR |
| 1067 |  Edelcoin EDLC | US$1,00 | 5,71% | 70,30% | US$21.652.293 | US$7.139,96 | 21.592.038 EDLC |
| 1068 |  Paris Saint-Germain Fan Token PSG | US$3,11 | 1,65% | 6,48% | US$21.637.269 | US$7.153.849 | 6.953.739 PSG |
| 1069 |  LumiWave LWA | US$0,02780 | -2,46% | 7,23% | US$21.411.863 | US$1.008.087 | 770.075.466 LWA |
| 1070 |  Openfabric AI OFN | US$0,1704 | -5,41% | 12,64% | US$21.385.142 | US$632.684 | 125.479.575 OFN |
| 1071 |  Soil SOIL | US$1,08 | 1,62% | 30,44% | US$21.373.260 | US$286.173 | 19.772.311 SOIL |
| 1072 |  Meter Governance MTRG | US$0,7781 | 16,48% | 57,56% | US$21.296.755 | US$198.778 | 27.371.410 MTRG |
| 1073 |  Wrapped ApeCoin WAPE | US$1,85 | 0,35% | 30,60% | US$21.094.598 | US$58,42 | 11.397.557 WAPE |
| 1074 |  Brainlet BRAINLET | US$0,02207 | 16,18% | 0,23% | US$21.029.467 | US$2.783.696 | 952.905.541 BRAINLET |
| 1075 |  DeepBrain Chain DBC | US$0,003867 | -1,18% | 2,90% | US$20.992.097 | US$657.397 | 5.428.952.299 DBC |
| 1076 |  Brett (ETH) BRETT | US$0,3024 | -10,67% | 53,64% | US$20.992.027 | US$1.189.900 | 69.420.000 BRETT |
| 1077 |  Jesus Coin JESUS | US$0,0000001400 | 14,21% | 7,00% | US$20.901.778 | US$564.632 | 151.426.487.242.538 JESUS |
| 1078 |  Defigram DFG | US$2,09 | -2,21% | 4,31% | US$20.900.328 | US$2.787,86 | 10.000.000 DFG |
| 1079 |  DRIFE $DRF | US$0,02263 | 4,03% | 0,21% | US$20.890.931 | US$42.074,61 | 923.029.615 $DRF |
| 1080 |  Farcana FAR | US$0,01856 | 25,98% | 50,45% | US$20.880.670 | US$4.057.932 | 1.125.160.000 FAR |
| 1081 |  Colony CLY | US$0,1886 | 0,24% | -0,45% | US$20.777.489 | US$181.813 | 110.141.323 CLY |
| 1082 |  Gold DAO GLDGOV | US$0,02909 | -53,99% | -46,18% | US$20.411.938 | US$18.668,12 | 701.797.231 GLDGOV |
| 1083 |  STUFF.io STUFF | US$0,01766 | 2,75% | 18,32% | US$20.389.329 | US$52.605,11 | 1.154.403.100 STUFF |
| 1084 |  SelfieDogCoin SELFIE | US$0,02069 | -8,91% | 17,36% | US$20.356.238 | US$1.018.380 | 983.717.932 SELFIE |
| 1085 |  AstraAI ASTRA | US$2,32 | 22,24% | 62,46% | US$20.342.494 | US$128.358 | 8.777.237 ASTRA |
| 1086 |  Namecoin NMC | US$1,38 | 19,30% | 37,72% | US$20.281.206 | US$68.743,25 | 14.736.400 NMC |
| 1087 |  BIDR BIDR | US$0,00007303 | -3,42% | 10,61% | US$20.270.508 | US$16,84 | 277.566.300.089 BIDR |
| 1088 |  NATIX Network NATIX | US$0,001256 | 2,43% | -1,67% | US$20.257.009 | US$396.088 | 16.132.952.900 NATIX |
| 1089 |  Troll TROLL | US$0,00000002000 | 0,85% | 4,75% | US$20.227.958 | US$2.442.975 | 960.420.000.000.000 TROLL |
| 1090 |  r/CryptoCurrency Moons MOON | US$0,1890 | 10,94% | 22,14% | US$20.182.545 | US$210.576 | 106.776.318 MOON |
| 1091 |  GAMEE GMEE | US$0,01487 | -1,71% | 32,69% | US$20.120.493 | US$453.963 | 1.353.124.981 GMEE |
| 1092 |  Suku SUKU | US$0,1126 | 9,80% | 26,02% | US$20.087.039 | US$3.706.870 | 178.403.407 SUKU |
| 1093 |  Chainge XCHNG | US$0,04234 | 1,88% | 9,65% | US$20.069.433 | US$649.912 | 474.046.128 XCHNG |
| 1094 |  Castello Coin CAST | US$0,09225 | 4,00% | 12,71% | US$19.947.674 | - | 216.245.174 CAST |
| 1095 |  Koala AI KOKO | US$0,000002180 | -5,49% | -28,96% | US$19.874.838 | US$369.951 | 9.110.383.747.597 KOKO |
| 1096 |  ParaSwap PSP | US$0,02668 | 5,12% | 34,88% | US$19.873.180 | US$233.047 | 744.976.909 PSP |
| 1097 |  Savings crvUSD SCRVUSD | US$1,02 | 0,13% | 0,53% | US$19.730.902 | US$1.471.300 | 19.413.652 SCRVUSD |
| 1098 |  LOBO•THE•WOLF•PUP LOBO | US$0,001204 | -3,29% | -10,48% | US$19.722.796 | US$2.467.771 | 16.387.781.650 LOBO |
| 1099 |  KLAYswap Protocol KSP | US$0,2563 | -3,85% | 20,88% | US$19.668.860 | US$283.249 | 76.746.779 KSP |
| 1100 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | 1,94% | 14,74% | US$19.648.566 | US$8.816.087 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.