Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Devve DEVVE | US$0,4743 | 22,95% | 11,71% | US$37.418.551 | US$915.998 | 78.896.916 DEVVE |
| 902 |  Hasbulla's Cat BARSIK | US$0,03722 | -7,71% | -8,50% | US$37.215.921 | US$5.611.424 | 999.994.460 BARSIK |
| 903 |  Matr1x MAX | US$0,2846 | 1,18% | 10,68% | US$37.149.487 | US$31.087.184 | 130.520.000 MAX |
| 904 |  Prosper PROS | US$0,7419 | -0,15% | 2,70% | US$37.014.599 | US$9.761.197 | 49.893.725 PROS |
| 905 |  Fulcrom Finance FUL | US$0,01866 | -23,33% | 215,41% | US$37.001.736 | US$1.350.846 | 1.983.373.460 FUL |
| 906 |  OpenGPU oGPU | US$2,94 | 5,77% | -2,37% | US$36.905.120 | US$478.447 | 12.545.497 oGPU |
| 907 |  OmniFlix Network FLIX | US$0,1471 | 2,99% | -8,82% | US$36.892.075 | US$90.446,46 | 250.758.585 FLIX |
| 908 |  Skey Network SKEY | US$0,08980 | 0,03% | 31,54% | US$36.705.025 | US$480.478 | 408.751.547 SKEY |
| 909 |  PlayDapp PDA | US$0,06096 | 4,12% | 13,76% | US$36.685.228 | US$8.212.517 | 601.810.482 PDA |
| 910 |  Kendu Inu KENDU | US$0,00003863 | 41,99% | 94,56% | US$36.633.910 | US$1.488.865 | 948.428.147.258 KENDU |
| 911 |  Foxsy AI FOXSY | US$0,09080 | 0,35% | 8,63% | US$36.633.190 | US$1.850.916 | 403.468.727 FOXSY |
| 912 |  Neon EVM NEON | US$0,6335 | 23,18% | 59,39% | US$36.520.983 | US$54.436.897 | 57.651.000 NEON |
| 913 |  Swarm Markets SMT | US$0,4298 | 3,14% | 36,97% | US$36.076.127 | US$337.067 | 83.939.497 SMT |
| 914 |  Dacxi DACXI | US$0,004008 | -1,35% | 17,71% | US$36.067.976 | US$60.519,68 | 9.000.000.000 DACXI |
| 915 |  Shrapnel SHRAP | US$0,04492 | 11,41% | 22,65% | US$35.900.113 | US$4.700.461 | 799.132.105 SHRAP |
| 916 |  NEOPIN NPT | US$0,2538 | 1,98% | 21,39% | US$35.665.497 | US$1.261.221 | 140.551.785 NPT |
| 917 |  AdEx ADX | US$0,2476 | 3,91% | 17,47% | US$35.660.970 | US$27.406.804 | 144.046.027 ADX |
| 918 |  Billy BILLY | US$0,03805 | -0,37% | -14,34% | US$35.617.398 | US$12.960.616 | 936.137.657 BILLY |
| 919 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,01% | US$35.546.715 | US$4.047.276 | 35.554.166 CUSD |
| 920 |  Basenji BENJI | US$0,03833 | 25,20% | 86,29% | US$35.338.753 | US$2.259.138 | 922.044.870 BENJI |
| 921 |  Vectorspace AI VXV | US$0,7097 | 35,77% | 137,04% | US$35.276.954 | US$51.762,97 | 49.707.054 VXV |
| 922 |  Guild of Guardians GOG | US$0,05273 | 1,67% | 28,37% | US$35.183.594 | US$524.760 | 667.217.335 GOG |
| 923 |  crow with knife CAW | US$0,00000005000 | 4,27% | -5,87% | US$34.960.649 | US$447.008 | 769.861.397.731.578 CAW |
| 924 |  Wing Finance WING | US$7,29 | 0,74% | 15,01% | US$34.475.538 | US$3.697.009 | 4.728.742 WING |
| 925 |  Polytrade TRADE | US$0,8663 | 13,34% | 38,42% | US$34.401.513 | US$1.162.386 | 39.710.009 TRADE |
| 926 |  XSGD XSGD | US$0,7458 | -0,12% | -0,22% | US$34.397.734 | US$537.368 | 46.124.079 XSGD |
| 927 |  LORDS LORDS | US$0,2195 | 7,11% | 15,13% | US$34.397.432 | US$53.485,21 | 156.724.648 LORDS |
| 928 |  ROGin AI ROG | US$0,5131 | -2,48% | 2,12% | US$34.375.295 | US$1.393.529 | 66.989.874 ROG |
| 929 |  Wirex Token WXT | US$0,003417 | 2,42% | 5,79% | US$34.165.934 | US$2.433.634 | 10.000.000.000 WXT |
| 930 |  PARSIQ PRQ | US$0,1151 | 4,97% | 7,37% | US$33.691.535 | US$2.685.550 | 292.756.872 PRQ |
| 931 |  Nimiq NIM | US$0,002666 | -2,95% | -2,82% | US$33.610.072 | US$88.150,95 | 12.606.490.193 NIM |
| 932 |  SwftCoin SWFTC | US$0,008386 | -7,04% | 66,42% | US$33.584.347 | US$17.359.969 | 4.004.999.999 SWFTC |
| 933 |  Thala THL | US$0,6789 | 11,76% | 16,22% | US$33.277.528 | US$938.645 | 49.015.380 THL |
| 934 |  HOPR HOPR | US$0,09693 | 8,76% | 20,09% | US$33.070.608 | US$811.301 | 341.173.813 HOPR |
| 935 |  NuNet NTX | US$0,06514 | 0,50% | 37,72% | US$32.835.487 | US$446.997 | 504.084.665 NTX |
| 936 |  Vertex Protocol VRTX | US$0,08545 | 0,08% | 2,37% | US$32.579.495 | US$2.134.352 | 381.269.730 VRTX |
| 937 |  TOPGOAL GOAL | US$0,05976 | 49,66% | 97,65% | US$32.494.325 | US$1.695.549 | 543.750.000 GOAL |
| 938 |  Dolan Duck DOLAN | US$0,3302 | -0,59% | -5,74% | US$32.434.890 | US$2.691.018 | 98.235.225 DOLAN |
| 939 |  Isiklar Coin ISIKC | US$0,3243 | -17,14% | -18,52% | US$32.433.557 | US$4.002.439 | 100.000.000 ISIKC |
| 940 |  trac (Ordinals) TRAC | US$1,54 | 9,81% | 140,13% | US$32.389.836 | US$888.708 | 21.000.000 TRAC |
| 941 |  SIX SIX | US$0,03786 | 0,19% | 5,19% | US$32.218.180 | US$1.459.983 | 850.966.610 SIX |
| 942 |  BIAO BIAO | US$0,03220 | -10,83% | 8,29% | US$32.195.509 | US$5.614.096 | 999.999.994 BIAO |
| 943 |  FEED EVERY GORILLA FEG | US$0,0003995 | -0,42% | 16,77% | US$32.177.779 | US$383.394 | 80.541.528.882 FEG |
| 944 |  UniLend UFT | US$0,3769 | 5,42% | 17,69% | US$32.056.694 | US$2.467.631 | 85.050.222 UFT |
| 945 |  PIVX PIVX | US$0,3617 | 2,59% | 31,46% | US$32.051.919 | US$3.893.283 | 88.626.372 PIVX |
| 946 |  Mango MNGO | US$0,02813 | -8,98% | -8,64% | US$31.995.560 | US$186.436 | 1.137.596.275 MNGO |
| 947 |  Brickken BKN | US$0,5228 | 0,11% | -8,42% | US$31.985.703 | US$1.020.428 | 61.177.400 BKN |
| 948 |  Adshares ADS | US$0,8251 | 0,79% | 28,85% | US$31.969.503 | US$81.213,70 | 38.745.810 ADS |
| 949 |  Urolithin A $URO | US$0,03181 | 15,13% | -5,88% | US$31.802.293 | US$6.422.408 | 999.693.361 $URO |
| 950 |  Rewardable REWARD | US$0,1278 | 27,95% | 0,00% | US$31.657.079 | US$30.383,15 | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.